Garmin International 2009-12-01T16:22:17Z 090814 pa 51km 10:08-18:15 White 647.5900000 2009-08-14T08:08:25Z 648.5500000 2009-08-14T08:08:44Z 648.0700000 2009-08-14T08:08:45Z 649.9900000 2009-08-14T08:09:07Z 648.5500000 2009-08-14T08:09:10Z 651.9100000 2009-08-14T08:09:26Z 648.5500000 2009-08-14T08:09:31Z 649.9900000 2009-08-14T08:09:52Z 646.1400000 2009-08-14T08:10:09Z 649.5100000 2009-08-14T08:10:10Z 648.5500000 2009-08-14T08:10:16Z 648.0700000 2009-08-14T08:10:26Z 647.5900000 2009-08-14T08:11:10Z 649.5100000 2009-08-14T08:18:25Z 649.0300000 2009-08-14T08:18:34Z 649.5100000 2009-08-14T08:18:48Z 648.5500000 2009-08-14T08:19:06Z 648.5500000 2009-08-14T08:19:22Z 649.0300000 2009-08-14T08:19:32Z 647.5900000 2009-08-14T08:26:23Z 647.5900000 2009-08-14T08:26:30Z 646.6200000 2009-08-14T08:26:44Z 646.1400000 2009-08-14T08:26:56Z 645.6600000 2009-08-14T08:27:30Z 645.6600000 2009-08-14T08:29:47Z 646.6200000 2009-08-14T08:30:08Z 645.6600000 2009-08-14T08:30:17Z 647.1000000 2009-08-14T08:30:31Z 647.1000000 2009-08-14T08:30:35Z 647.1000000 2009-08-14T08:30:54Z 647.1000000 2009-08-14T08:31:13Z 649.0300000 2009-08-14T08:31:19Z 647.5900000 2009-08-14T08:31:30Z 647.5900000 2009-08-14T08:31:34Z 647.1000000 2009-08-14T08:31:48Z 646.1400000 2009-08-14T08:32:00Z 645.6600000 2009-08-14T08:32:28Z 646.1400000 2009-08-14T08:32:37Z 646.6200000 2009-08-14T08:32:38Z 646.6200000 2009-08-14T08:32:39Z 647.1000000 2009-08-14T08:32:48Z 646.6200000 2009-08-14T08:33:26Z 645.1800000 2009-08-14T08:33:31Z 646.6200000 2009-08-14T08:33:41Z 645.6600000 2009-08-14T08:33:47Z 645.6600000 2009-08-14T08:33:53Z 645.6600000 2009-08-14T08:33:55Z 645.6600000 2009-08-14T08:33:56Z 645.6600000 2009-08-14T08:33:57Z 646.1400000 2009-08-14T08:33:58Z 646.1400000 2009-08-14T08:33:59Z 645.6600000 2009-08-14T08:34:00Z 646.1400000 2009-08-14T08:34:12Z 645.6600000 2009-08-14T08:34:13Z 645.6600000 2009-08-14T08:34:14Z 645.6600000 2009-08-14T08:34:16Z 645.6600000 2009-08-14T08:34:17Z 646.1400000 2009-08-14T08:34:18Z 645.1800000 2009-08-14T08:34:19Z 645.6600000 2009-08-14T08:34:20Z 645.6600000 2009-08-14T08:34:21Z 645.6600000 2009-08-14T08:34:22Z 645.6600000 2009-08-14T08:34:23Z 645.1800000 2009-08-14T08:34:24Z 645.6600000 2009-08-14T08:34:33Z 646.6200000 2009-08-14T08:35:08Z 645.1800000 2009-08-14T08:35:46Z 647.5900000 2009-08-14T08:35:49Z 646.6200000 2009-08-14T08:45:20Z 647.5900000 2009-08-14T08:46:45Z 647.5900000 2009-08-14T08:50:36Z 651.4300000 2009-08-14T08:51:16Z 654.8000000 2009-08-14T08:51:21Z 657.6800000 2009-08-14T08:51:24Z 661.5200000 2009-08-14T08:51:26Z 665.3700000 2009-08-14T08:51:29Z 669.7000000 2009-08-14T08:51:31Z 672.5800000 2009-08-14T08:51:33Z 677.8700000 2009-08-14T08:51:35Z 682.6700000 2009-08-14T08:51:37Z 687.4800000 2009-08-14T08:51:39Z 693.7300000 2009-08-14T08:51:41Z 698.5300000 2009-08-14T08:51:43Z 702.3800000 2009-08-14T08:51:44Z 706.2300000 2009-08-14T08:51:46Z 709.5900000 2009-08-14T08:51:47Z 712.9500000 2009-08-14T08:51:48Z 718.2400000 2009-08-14T08:51:50Z 721.6100000 2009-08-14T08:51:51Z 726.4100000 2009-08-14T08:51:53Z 729.3000000 2009-08-14T08:51:54Z 732.6600000 2009-08-14T08:51:55Z 736.0300000 2009-08-14T08:51:56Z 739.3900000 2009-08-14T08:51:57Z 742.7600000 2009-08-14T08:51:58Z 747.5600000 2009-08-14T08:52:00Z 750.9300000 2009-08-14T08:52:01Z 754.7700000 2009-08-14T08:52:02Z 758.1400000 2009-08-14T08:52:03Z 761.0200000 2009-08-14T08:52:04Z 765.8300000 2009-08-14T08:52:06Z 769.6700000 2009-08-14T08:52:07Z 775.4400000 2009-08-14T08:52:09Z 781.2100000 2009-08-14T08:52:11Z 781.6900000 2009-08-14T08:52:12Z 786.5000000 2009-08-14T08:52:14Z 791.7800000 2009-08-14T08:52:17Z 796.5900000 2009-08-14T08:52:20Z 800.4400000 2009-08-14T08:52:22Z 804.7600000 2009-08-14T08:52:24Z 809.0900000 2009-08-14T08:52:26Z 812.9300000 2009-08-14T08:52:28Z 817.7400000 2009-08-14T08:52:30Z 821.1000000 2009-08-14T08:52:32Z 825.4300000 2009-08-14T08:52:34Z 829.7600000 2009-08-14T08:52:36Z 834.5600000 2009-08-14T08:52:38Z 837.4500000 2009-08-14T08:52:39Z 840.8100000 2009-08-14T08:52:41Z 846.1000000 2009-08-14T08:52:43Z 850.9000000 2009-08-14T08:52:45Z 854.7500000 2009-08-14T08:52:47Z 860.5200000 2009-08-14T08:52:49Z 865.3200000 2009-08-14T08:52:51Z 870.6100000 2009-08-14T08:52:53Z 874.9400000 2009-08-14T08:52:55Z 880.2200000 2009-08-14T08:52:57Z 885.5100000 2009-08-14T08:52:59Z 888.4000000 2009-08-14T08:53:00Z 892.2400000 2009-08-14T08:53:02Z 895.6100000 2009-08-14T08:53:03Z 901.8500000 2009-08-14T08:53:05Z 904.7400000 2009-08-14T08:53:07Z 908.5800000 2009-08-14T08:53:08Z 913.8700000 2009-08-14T08:53:10Z 917.2400000 2009-08-14T08:53:11Z 920.1200000 2009-08-14T08:53:12Z 926.8500000 2009-08-14T08:53:14Z 930.2100000 2009-08-14T08:53:16Z 935.9800000 2009-08-14T08:53:18Z 938.8600000 2009-08-14T08:53:19Z 942.7100000 2009-08-14T08:53:20Z 947.5200000 2009-08-14T08:53:22Z 953.7700000 2009-08-14T08:53:24Z 959.5300000 2009-08-14T08:53:26Z 963.8600000 2009-08-14T08:53:28Z 968.6700000 2009-08-14T08:53:30Z 974.4300000 2009-08-14T08:53:35Z 978.7600000 2009-08-14T08:53:39Z 981.6400000 2009-08-14T08:53:42Z 985.9700000 2009-08-14T08:53:45Z 990.3000000 2009-08-14T08:53:48Z 994.1400000 2009-08-14T08:53:51Z 997.9900000 2009-08-14T08:53:54Z 1002.3100000 2009-08-14T08:53:57Z 1005.2000000 2009-08-14T08:53:59Z 1008.5600000 2009-08-14T08:54:01Z 1012.4100000 2009-08-14T08:54:04Z 1016.2500000 2009-08-14T08:54:06Z 1020.1000000 2009-08-14T08:54:08Z 1023.9400000 2009-08-14T08:54:11Z 1027.3100000 2009-08-14T08:54:13Z 1031.1500000 2009-08-14T08:54:15Z 1035.9600000 2009-08-14T08:54:18Z 1039.3200000 2009-08-14T08:54:20Z 1043.1700000 2009-08-14T08:54:22Z 1048.4500000 2009-08-14T08:54:25Z 1051.8200000 2009-08-14T08:54:27Z 1055.1800000 2009-08-14T08:54:29Z 1059.0300000 2009-08-14T08:54:31Z 1062.8700000 2009-08-14T08:54:33Z 1066.7200000 2009-08-14T08:54:35Z 1070.5700000 2009-08-14T08:54:37Z 1074.4100000 2009-08-14T08:54:39Z 1078.7400000 2009-08-14T08:54:41Z 1083.0600000 2009-08-14T08:54:43Z 1086.4300000 2009-08-14T08:54:45Z 1090.7500000 2009-08-14T08:54:47Z 1095.0800000 2009-08-14T08:54:49Z 1098.4400000 2009-08-14T08:54:51Z 1103.2500000 2009-08-14T08:54:53Z 1108.5400000 2009-08-14T08:54:55Z 1112.8600000 2009-08-14T08:54:57Z 1117.1900000 2009-08-14T08:54:59Z 1121.5200000 2009-08-14T08:55:01Z 1126.3200000 2009-08-14T08:55:03Z 1130.1700000 2009-08-14T08:55:05Z 1135.4500000 2009-08-14T08:55:07Z 1140.2600000 2009-08-14T08:55:09Z 1145.5500000 2009-08-14T08:55:11Z 1149.8700000 2009-08-14T08:55:13Z 1155.1600000 2009-08-14T08:55:15Z 1159.9700000 2009-08-14T08:55:17Z 1164.2900000 2009-08-14T08:55:19Z 1167.1800000 2009-08-14T08:55:23Z 1168.1400000 2009-08-14T08:55:25Z 1171.0200000 2009-08-14T08:55:30Z 1173.9100000 2009-08-14T08:55:34Z 1177.7500000 2009-08-14T08:55:38Z 1178.7100000 2009-08-14T08:55:40Z 1182.0800000 2009-08-14T08:55:43Z 1185.9200000 2009-08-14T08:55:47Z 1189.2900000 2009-08-14T08:55:50Z 1192.6500000 2009-08-14T08:55:53Z 1196.0200000 2009-08-14T08:55:56Z 1199.8600000 2009-08-14T08:55:59Z 1204.1900000 2009-08-14T08:56:02Z 1208.0300000 2009-08-14T08:56:05Z 1210.9200000 2009-08-14T08:56:11Z 1210.9200000 2009-08-14T08:56:14Z 1213.3200000 2009-08-14T08:56:25Z 1216.2100000 2009-08-14T08:56:36Z 1218.1300000 2009-08-14T08:56:50Z 1218.6100000 2009-08-14T08:57:04Z 1218.1300000 2009-08-14T08:57:19Z 1218.6100000 2009-08-14T08:58:11Z 1220.5300000 2009-08-14T09:03:31Z 1221.0100000 2009-08-14T09:07:35Z 1220.5300000 2009-08-14T09:07:38Z 1221.9700000 2009-08-14T09:07:51Z 1216.2100000 2009-08-14T09:07:59Z 1223.4200000 2009-08-14T09:08:00Z 1220.0500000 2009-08-14T09:08:01Z 1223.9000000 2009-08-14T09:08:13Z 1222.4500000 2009-08-14T09:08:14Z 1217.6500000 2009-08-14T09:08:22Z 1221.4900000 2009-08-14T09:08:23Z 1221.4900000 2009-08-14T09:08:36Z 1221.4900000 2009-08-14T09:09:10Z 1222.9300000 2009-08-14T09:10:06Z 1222.4500000 2009-08-14T09:10:10Z 1222.9300000 2009-08-14T09:10:16Z 1223.4200000 2009-08-14T09:10:32Z 1223.4200000 2009-08-14T09:10:42Z 1226.3000000 2009-08-14T09:10:54Z 1226.7800000 2009-08-14T09:10:58Z 1227.7400000 2009-08-14T09:11:03Z 1229.1800000 2009-08-14T09:11:17Z 1228.7000000 2009-08-14T09:12:52Z 1228.7000000 2009-08-14T09:14:11Z 1232.0700000 2009-08-14T09:14:35Z 1231.5900000 2009-08-14T09:14:58Z 1230.1400000 2009-08-14T09:15:09Z 1231.5900000 2009-08-14T09:15:20Z 1231.1100000 2009-08-14T09:15:43Z 1230.6200000 2009-08-14T09:16:08Z 1231.5900000 2009-08-14T09:16:19Z 1231.5900000 2009-08-14T09:16:38Z 1232.0700000 2009-08-14T09:16:41Z 1230.6200000 2009-08-14T09:16:46Z 1230.6200000 2009-08-14T09:16:50Z 1228.2200000 2009-08-14T09:16:51Z 1231.5900000 2009-08-14T09:16:56Z 1233.5100000 2009-08-14T09:17:00Z 1238.3200000 2009-08-14T09:17:05Z 1237.3500000 2009-08-14T09:17:06Z 1240.7200000 2009-08-14T09:17:20Z 1244.5600000 2009-08-14T09:17:32Z 1247.4500000 2009-08-14T09:17:40Z 1247.4500000 2009-08-14T09:17:41Z 1250.8100000 2009-08-14T09:17:57Z 1254.1800000 2009-08-14T09:18:07Z 1257.0600000 2009-08-14T09:18:15Z 1258.5000000 2009-08-14T09:18:18Z 1261.8700000 2009-08-14T09:18:25Z 1262.8300000 2009-08-14T09:18:42Z 1264.7500000 2009-08-14T09:18:59Z 1268.1200000 2009-08-14T09:19:09Z 1269.5600000 2009-08-14T09:19:13Z 1270.0400000 2009-08-14T09:19:28Z 1271.4800000 2009-08-14T09:19:31Z 1270.0400000 2009-08-14T09:19:33Z 1270.0400000 2009-08-14T09:19:39Z 1271.9600000 2009-08-14T09:19:46Z 1272.4400000 2009-08-14T09:19:50Z 1272.4400000 2009-08-14T09:20:08Z 1276.2900000 2009-08-14T09:20:19Z 1280.1300000 2009-08-14T09:20:32Z 1280.6100000 2009-08-14T09:20:34Z 1283.9800000 2009-08-14T09:20:50Z 1284.4600000 2009-08-14T09:20:59Z 1287.3400000 2009-08-14T09:21:07Z 1287.8200000 2009-08-14T09:21:08Z 1289.2700000 2009-08-14T09:21:15Z 1292.6300000 2009-08-14T09:21:30Z 1295.0300000 2009-08-14T09:21:38Z 1297.9200000 2009-08-14T09:21:53Z 1299.8400000 2009-08-14T09:22:11Z 1303.2000000 2009-08-14T09:22:20Z 1303.6900000 2009-08-14T09:22:27Z 1306.5700000 2009-08-14T09:22:33Z 1309.4500000 2009-08-14T09:22:45Z 1312.8200000 2009-08-14T09:22:54Z 1312.3400000 2009-08-14T09:22:55Z 1316.1800000 2009-08-14T09:23:00Z 1316.1800000 2009-08-14T09:23:01Z 1319.0700000 2009-08-14T09:23:05Z 1320.9900000 2009-08-14T09:23:09Z 1322.9100000 2009-08-14T09:23:14Z 1326.2800000 2009-08-14T09:23:28Z 1328.2000000 2009-08-14T09:23:31Z 1329.6400000 2009-08-14T09:23:33Z 1333.0100000 2009-08-14T09:23:37Z 1332.5200000 2009-08-14T09:23:38Z 1335.8900000 2009-08-14T09:23:43Z 1337.3300000 2009-08-14T09:23:45Z 1338.7700000 2009-08-14T09:23:47Z 1343.1000000 2009-08-14T09:23:55Z 1342.6200000 2009-08-14T09:23:56Z 1343.5800000 2009-08-14T09:24:00Z 1346.4600000 2009-08-14T09:24:06Z 1349.3500000 2009-08-14T09:24:11Z 1349.8300000 2009-08-14T09:24:12Z 1351.7500000 2009-08-14T09:24:17Z 1354.1500000 2009-08-14T09:24:21Z 1357.0400000 2009-08-14T09:24:26Z 1360.4000000 2009-08-14T09:24:30Z 1361.3600000 2009-08-14T09:24:32Z 1365.2100000 2009-08-14T09:24:38Z 1364.7300000 2009-08-14T09:24:39Z 1368.0900000 2009-08-14T09:24:43Z 1371.4600000 2009-08-14T09:24:49Z 1373.8600000 2009-08-14T09:24:53Z 1376.7500000 2009-08-14T09:24:57Z 1379.6300000 2009-08-14T09:25:01Z 1381.5500000 2009-08-14T09:25:04Z 1384.9200000 2009-08-14T09:25:10Z 1387.8000000 2009-08-14T09:25:16Z 1388.2800000 2009-08-14T09:25:17Z 1391.1700000 2009-08-14T09:25:24Z 1391.6500000 2009-08-14T09:25:25Z 1394.5300000 2009-08-14T09:25:30Z 1396.4500000 2009-08-14T09:25:33Z 1399.8200000 2009-08-14T09:25:39Z 1399.8200000 2009-08-14T09:25:40Z 1403.6600000 2009-08-14T09:25:47Z 1406.5500000 2009-08-14T09:25:52Z 1409.9100000 2009-08-14T09:25:57Z 1411.8300000 2009-08-14T09:26:02Z 1414.7200000 2009-08-14T09:26:05Z 1418.0800000 2009-08-14T09:26:12Z 1419.5200000 2009-08-14T09:26:14Z 1422.4100000 2009-08-14T09:26:19Z 1424.8100000 2009-08-14T09:26:23Z 1427.7000000 2009-08-14T09:26:28Z 1429.6200000 2009-08-14T09:26:31Z 1433.4600000 2009-08-14T09:26:36Z 1436.8300000 2009-08-14T09:26:42Z 1436.8300000 2009-08-14T09:26:43Z 1440.1900000 2009-08-14T09:26:49Z 1443.5600000 2009-08-14T09:26:57Z 1446.9200000 2009-08-14T09:27:07Z 1448.8400000 2009-08-14T09:27:10Z 1452.2100000 2009-08-14T09:27:14Z 1455.0900000 2009-08-14T09:27:23Z 1456.5300000 2009-08-14T09:27:26Z 1457.9800000 2009-08-14T09:27:31Z 1460.8600000 2009-08-14T09:27:35Z 1460.3800000 2009-08-14T09:27:36Z 1464.2300000 2009-08-14T09:27:42Z 1464.2300000 2009-08-14T09:27:43Z 1467.5900000 2009-08-14T09:27:48Z 1468.0700000 2009-08-14T09:27:50Z 1471.9200000 2009-08-14T09:27:55Z 1474.8000000 2009-08-14T09:28:06Z 1477.2000000 2009-08-14T09:28:13Z 1480.0900000 2009-08-14T09:28:23Z 1481.5300000 2009-08-14T09:28:27Z 1485.3700000 2009-08-14T09:28:35Z 1485.3700000 2009-08-14T09:28:36Z 1487.3000000 2009-08-14T09:28:41Z 1489.2200000 2009-08-14T09:28:45Z 1492.1000000 2009-08-14T09:28:51Z 1495.4700000 2009-08-14T09:28:57Z 1495.4700000 2009-08-14T09:28:58Z 1499.3100000 2009-08-14T09:29:05Z 1500.7600000 2009-08-14T09:29:09Z 1501.7200000 2009-08-14T09:29:11Z 1504.6000000 2009-08-14T09:29:16Z 1507.9700000 2009-08-14T09:29:22Z 1507.9700000 2009-08-14T09:29:23Z 1511.8100000 2009-08-14T09:29:29Z 1512.2900000 2009-08-14T09:29:30Z 1516.1400000 2009-08-14T09:29:37Z 1517.5800000 2009-08-14T09:29:40Z 1519.0200000 2009-08-14T09:29:43Z 1521.9000000 2009-08-14T09:29:47Z 1522.3900000 2009-08-14T09:29:48Z 1525.7500000 2009-08-14T09:29:53Z 1525.7500000 2009-08-14T09:29:54Z 1529.1100000 2009-08-14T09:29:59Z 1532.9600000 2009-08-14T09:30:06Z 1533.9200000 2009-08-14T09:30:08Z 1535.8400000 2009-08-14T09:30:10Z 1537.7700000 2009-08-14T09:30:13Z 1540.1700000 2009-08-14T09:30:18Z 1543.5300000 2009-08-14T09:30:22Z 1544.0100000 2009-08-14T09:30:23Z 1547.3800000 2009-08-14T09:30:27Z 1547.8600000 2009-08-14T09:30:28Z 1551.2200000 2009-08-14T09:30:35Z 1554.1100000 2009-08-14T09:30:41Z 1557.4700000 2009-08-14T09:30:47Z 1561.3200000 2009-08-14T09:30:57Z 1564.2000000 2009-08-14T09:31:12Z 1567.5700000 2009-08-14T09:31:26Z 1570.9300000 2009-08-14T09:31:37Z 1574.3000000 2009-08-14T09:31:52Z 1578.1400000 2009-08-14T09:32:06Z 1581.5100000 2009-08-14T09:32:20Z 1584.3900000 2009-08-14T09:32:33Z 1587.7500000 2009-08-14T09:32:41Z 1588.7200000 2009-08-14T09:32:48Z 1591.6000000 2009-08-14T09:33:01Z 1591.1200000 2009-08-14T09:33:09Z 1592.5600000 2009-08-14T09:33:29Z 1591.1200000 2009-08-14T09:33:41Z 1592.0800000 2009-08-14T09:33:43Z 1591.1200000 2009-08-14T09:34:02Z 1590.6400000 2009-08-14T09:34:14Z 1590.6400000 2009-08-14T09:34:54Z 1590.6400000 2009-08-14T09:35:07Z 1591.1200000 2009-08-14T09:35:30Z 1592.0800000 2009-08-14T09:37:29Z 1592.5600000 2009-08-14T09:38:09Z 1587.2700000 2009-08-14T09:38:27Z 1591.6000000 2009-08-14T09:38:28Z 1592.0800000 2009-08-14T09:38:30Z 1589.2000000 2009-08-14T09:38:39Z 1594.9600000 2009-08-14T09:38:40Z 1587.2700000 2009-08-14T09:38:43Z 1592.0800000 2009-08-14T09:38:44Z 1587.7500000 2009-08-14T09:38:51Z 1592.0800000 2009-08-14T09:38:52Z 1588.7200000 2009-08-14T09:38:56Z 1592.5600000 2009-08-14T09:38:57Z 1589.2000000 2009-08-14T09:38:58Z 1594.0000000 2009-08-14T09:38:59Z 1591.1200000 2009-08-14T09:39:02Z 1592.0800000 2009-08-14T09:39:34Z 1592.5600000 2009-08-14T09:39:37Z 1592.0800000 2009-08-14T09:39:42Z 1591.1200000 2009-08-14T09:39:43Z 1589.6800000 2009-08-14T09:39:50Z 1589.6800000 2009-08-14T09:40:07Z 1589.6800000 2009-08-14T09:40:08Z 1589.6800000 2009-08-14T09:40:09Z 1590.1600000 2009-08-14T09:40:10Z 1590.1600000 2009-08-14T09:40:11Z 1590.6400000 2009-08-14T09:40:12Z 1590.6400000 2009-08-14T09:40:13Z 1593.5200000 2009-08-14T09:40:22Z 1595.4500000 2009-08-14T09:40:26Z 1592.0800000 2009-08-14T09:40:27Z 1592.5600000 2009-08-14T09:40:28Z 1594.4800000 2009-08-14T09:40:29Z 1592.5600000 2009-08-14T09:40:30Z 1596.8900000 2009-08-14T09:40:31Z 1593.0400000 2009-08-14T09:40:32Z 1596.8900000 2009-08-14T09:40:35Z 1593.5200000 2009-08-14T09:40:36Z 1589.6800000 2009-08-14T09:40:37Z 1592.5600000 2009-08-14T09:40:38Z 1592.0800000 2009-08-14T09:40:42Z 1592.0800000 2009-08-14T09:40:53Z 1592.0800000 2009-08-14T09:41:05Z 1591.6000000 2009-08-14T09:41:43Z 1592.5600000 2009-08-14T09:42:28Z 1592.5600000 2009-08-14T09:42:29Z 1593.0400000 2009-08-14T09:42:30Z 1592.5600000 2009-08-14T09:42:31Z 1592.0800000 2009-08-14T09:42:32Z 1592.0800000 2009-08-14T09:42:35Z 1591.6000000 2009-08-14T09:42:36Z 1590.6400000 2009-08-14T09:42:37Z 1590.1600000 2009-08-14T09:42:38Z 1589.2000000 2009-08-14T09:42:39Z 1589.2000000 2009-08-14T09:42:40Z 1589.6800000 2009-08-14T09:42:42Z 1589.2000000 2009-08-14T09:42:44Z 1589.2000000 2009-08-14T09:42:45Z 1589.2000000 2009-08-14T09:42:46Z 1588.7200000 2009-08-14T09:42:47Z 1588.7200000 2009-08-14T09:42:48Z 1588.2400000 2009-08-14T09:42:49Z 1587.7500000 2009-08-14T09:42:50Z 1588.2400000 2009-08-14T09:42:51Z 1587.7500000 2009-08-14T09:42:52Z 1586.7900000 2009-08-14T09:42:53Z 1585.3500000 2009-08-14T09:42:55Z 1585.3500000 2009-08-14T09:42:56Z 1584.8700000 2009-08-14T09:42:57Z 1583.9100000 2009-08-14T09:42:58Z 1583.4300000 2009-08-14T09:42:59Z 1582.4700000 2009-08-14T09:43:00Z 1581.9900000 2009-08-14T09:43:01Z 1580.5400000 2009-08-14T09:43:02Z 1579.1000000 2009-08-14T09:43:03Z 1578.6200000 2009-08-14T09:43:04Z 1577.6600000 2009-08-14T09:43:05Z 1576.7000000 2009-08-14T09:43:06Z 1575.2600000 2009-08-14T09:43:07Z 1575.2600000 2009-08-14T09:43:08Z 1574.3000000 2009-08-14T09:43:09Z 1572.8500000 2009-08-14T09:43:10Z 1571.4100000 2009-08-14T09:43:11Z 1570.9300000 2009-08-14T09:43:12Z 1569.4900000 2009-08-14T09:43:13Z 1568.0500000 2009-08-14T09:43:14Z 1566.6100000 2009-08-14T09:43:15Z 1565.6400000 2009-08-14T09:43:16Z 1564.6800000 2009-08-14T09:43:17Z 1563.7200000 2009-08-14T09:43:18Z 1563.7200000 2009-08-14T09:43:19Z 1562.7600000 2009-08-14T09:43:20Z 1562.2800000 2009-08-14T09:43:21Z 1560.8400000 2009-08-14T09:43:22Z 1560.8400000 2009-08-14T09:43:23Z 1560.3600000 2009-08-14T09:43:24Z 1559.8800000 2009-08-14T09:43:25Z 1559.8800000 2009-08-14T09:43:26Z 1559.8800000 2009-08-14T09:43:27Z 1558.4300000 2009-08-14T09:43:30Z 1557.9500000 2009-08-14T09:43:31Z 1557.4700000 2009-08-14T09:43:32Z 1556.9900000 2009-08-14T09:43:33Z 1556.5100000 2009-08-14T09:43:34Z 1556.0300000 2009-08-14T09:43:35Z 1556.0300000 2009-08-14T09:43:36Z 1555.5500000 2009-08-14T09:43:37Z 1555.5500000 2009-08-14T09:43:38Z 1555.0700000 2009-08-14T09:43:39Z 1554.5900000 2009-08-14T09:43:40Z 1554.1100000 2009-08-14T09:43:41Z 1554.1100000 2009-08-14T09:43:42Z 1554.1100000 2009-08-14T09:43:43Z 1553.6300000 2009-08-14T09:43:44Z 1553.1500000 2009-08-14T09:43:45Z 1552.6700000 2009-08-14T09:43:46Z 1552.6700000 2009-08-14T09:43:47Z 1552.6700000 2009-08-14T09:43:48Z 1552.1900000 2009-08-14T09:43:49Z 1549.7800000 2009-08-14T09:43:55Z 1549.3000000 2009-08-14T09:43:56Z 1548.3400000 2009-08-14T09:43:57Z 1548.3400000 2009-08-14T09:43:58Z 1547.8600000 2009-08-14T09:43:59Z 1546.9000000 2009-08-14T09:44:02Z 1546.4200000 2009-08-14T09:44:03Z 1545.9400000 2009-08-14T09:44:05Z 1544.5000000 2009-08-14T09:44:08Z 1544.0100000 2009-08-14T09:44:09Z 1544.0100000 2009-08-14T09:44:10Z 1543.5300000 2009-08-14T09:44:11Z 1540.6500000 2009-08-14T09:44:18Z 1539.6900000 2009-08-14T09:44:19Z 1538.7300000 2009-08-14T09:44:20Z 1535.8400000 2009-08-14T09:44:23Z 1534.8800000 2009-08-14T09:44:24Z 1531.0400000 2009-08-14T09:44:27Z 1530.5600000 2009-08-14T09:44:28Z 1528.6300000 2009-08-14T09:44:29Z 1527.6700000 2009-08-14T09:44:30Z 1526.2300000 2009-08-14T09:44:31Z 1525.2700000 2009-08-14T09:44:32Z 1523.3500000 2009-08-14T09:44:33Z 1522.8700000 2009-08-14T09:44:34Z 1522.3900000 2009-08-14T09:44:35Z 1520.9400000 2009-08-14T09:44:36Z 1520.4600000 2009-08-14T09:44:37Z 1519.5000000 2009-08-14T09:44:38Z 1516.1400000 2009-08-14T09:44:41Z 1512.7700000 2009-08-14T09:44:43Z 1512.7700000 2009-08-14T09:44:44Z 1508.9300000 2009-08-14T09:44:46Z 1507.4800000 2009-08-14T09:44:47Z 1506.0400000 2009-08-14T09:44:48Z 1506.0400000 2009-08-14T09:44:49Z 1504.1200000 2009-08-14T09:44:50Z 1502.2000000 2009-08-14T09:44:51Z 1500.7600000 2009-08-14T09:44:52Z 1499.7900000 2009-08-14T09:44:53Z 1498.8300000 2009-08-14T09:44:54Z 1495.9500000 2009-08-14T09:44:56Z 1494.0300000 2009-08-14T09:44:57Z 1491.6200000 2009-08-14T09:44:59Z 1489.7000000 2009-08-14T09:45:00Z 1489.2200000 2009-08-14T09:45:01Z 1487.7800000 2009-08-14T09:45:03Z 1485.8500000 2009-08-14T09:45:04Z 1484.8900000 2009-08-14T09:45:05Z 1483.4500000 2009-08-14T09:45:06Z 1482.0100000 2009-08-14T09:45:07Z 1481.0500000 2009-08-14T09:45:08Z 1481.0500000 2009-08-14T09:45:09Z 1481.0500000 2009-08-14T09:45:10Z 1481.5300000 2009-08-14T09:45:11Z 1482.0100000 2009-08-14T09:45:12Z 1482.4900000 2009-08-14T09:45:13Z 1482.4900000 2009-08-14T09:45:14Z 1483.4500000 2009-08-14T09:45:15Z 1483.4500000 2009-08-14T09:45:16Z 1483.9300000 2009-08-14T09:45:17Z 1483.9300000 2009-08-14T09:45:18Z 1483.4500000 2009-08-14T09:45:19Z 1486.3400000 2009-08-14T09:45:30Z 1488.2600000 2009-08-14T09:45:40Z 1489.2200000 2009-08-14T09:45:41Z 1488.7400000 2009-08-14T09:45:42Z 1489.2200000 2009-08-14T09:45:43Z 1489.2200000 2009-08-14T09:45:44Z 1489.2200000 2009-08-14T09:45:45Z 1489.7000000 2009-08-14T09:45:46Z 1490.1800000 2009-08-14T09:45:47Z 1491.1400000 2009-08-14T09:45:49Z 1491.6200000 2009-08-14T09:45:50Z 1491.6200000 2009-08-14T09:45:53Z 1492.1000000 2009-08-14T09:45:56Z 1493.0600000 2009-08-14T09:45:59Z 1493.5500000 2009-08-14T09:46:00Z 1493.5500000 2009-08-14T09:46:02Z 1494.0300000 2009-08-14T09:46:03Z 1494.0300000 2009-08-14T09:46:04Z 1494.5100000 2009-08-14T09:46:06Z 1494.5100000 2009-08-14T09:46:07Z 1494.5100000 2009-08-14T09:46:08Z 1494.5100000 2009-08-14T09:46:09Z 1494.9900000 2009-08-14T09:46:10Z 1494.9900000 2009-08-14T09:46:11Z 1495.4700000 2009-08-14T09:46:12Z 1495.9500000 2009-08-14T09:46:13Z 1496.4300000 2009-08-14T09:46:14Z 1496.4300000 2009-08-14T09:46:15Z 1496.9100000 2009-08-14T09:46:16Z 1496.4300000 2009-08-14T09:46:17Z 1496.4300000 2009-08-14T09:46:18Z 1496.9100000 2009-08-14T09:46:19Z 1497.3900000 2009-08-14T09:46:20Z 1497.3900000 2009-08-14T09:46:21Z 1497.3900000 2009-08-14T09:46:23Z 1497.8700000 2009-08-14T09:46:24Z 1498.3500000 2009-08-14T09:46:25Z 1498.3500000 2009-08-14T09:46:26Z 1498.3500000 2009-08-14T09:46:27Z 1498.3500000 2009-08-14T09:46:28Z 1498.3500000 2009-08-14T09:46:29Z 1498.8300000 2009-08-14T09:46:30Z 1499.3100000 2009-08-14T09:46:31Z 1499.3100000 2009-08-14T09:46:32Z 1499.3100000 2009-08-14T09:46:33Z 1499.7900000 2009-08-14T09:46:34Z 1500.2700000 2009-08-14T09:46:35Z 1500.7600000 2009-08-14T09:46:40Z 1501.2400000 2009-08-14T09:46:41Z 1502.2000000 2009-08-14T09:46:48Z 1501.7200000 2009-08-14T09:46:49Z 1503.1600000 2009-08-14T09:46:51Z 1503.1600000 2009-08-14T09:46:53Z 1503.1600000 2009-08-14T09:46:54Z 1503.6400000 2009-08-14T09:46:55Z 1503.6400000 2009-08-14T09:46:56Z 1504.6000000 2009-08-14T09:46:57Z 1504.6000000 2009-08-14T09:46:58Z 1504.6000000 2009-08-14T09:46:59Z 1505.0800000 2009-08-14T09:47:00Z 1505.0800000 2009-08-14T09:47:01Z 1504.6000000 2009-08-14T09:47:02Z 1505.5600000 2009-08-14T09:47:03Z 1505.0800000 2009-08-14T09:47:04Z 1505.5600000 2009-08-14T09:47:05Z 1506.0400000 2009-08-14T09:47:06Z 1506.0400000 2009-08-14T09:47:07Z 1505.5600000 2009-08-14T09:47:26Z 1507.4800000 2009-08-14T09:47:57Z 1507.4800000 2009-08-14T09:48:00Z 1507.4800000 2009-08-14T09:48:01Z 1508.4500000 2009-08-14T09:48:02Z 1508.4500000 2009-08-14T09:48:03Z 1508.9300000 2009-08-14T09:48:04Z 1508.4500000 2009-08-14T09:48:05Z 1507.9700000 2009-08-14T09:48:19Z 1511.3300000 2009-08-14T09:50:03Z 1506.0400000 2009-08-14T09:50:05Z 1509.8900000 2009-08-14T09:50:06Z 1505.0800000 2009-08-14T09:50:09Z 1509.4100000 2009-08-14T09:50:10Z 1508.9300000 2009-08-14T09:50:41Z 1508.9300000 2009-08-14T09:50:42Z 1508.9300000 2009-08-14T09:50:43Z 1509.4100000 2009-08-14T09:50:46Z 1509.4100000 2009-08-14T09:50:47Z 1509.8900000 2009-08-14T09:50:48Z 1510.3700000 2009-08-14T09:50:49Z 1510.3700000 2009-08-14T09:50:50Z 1510.3700000 2009-08-14T09:50:51Z 1510.3700000 2009-08-14T09:50:52Z 1510.3700000 2009-08-14T09:50:53Z 1510.8500000 2009-08-14T09:50:54Z 1511.8100000 2009-08-14T09:51:03Z 1513.2500000 2009-08-14T09:51:08Z 1513.2500000 2009-08-14T09:51:23Z 1509.8900000 2009-08-14T09:51:32Z 1515.1800000 2009-08-14T09:51:34Z 1513.2500000 2009-08-14T09:51:35Z 1512.7700000 2009-08-14T09:51:37Z 1513.7300000 2009-08-14T09:51:39Z 1512.7700000 2009-08-14T09:51:51Z 1512.7700000 2009-08-14T09:52:02Z 1515.1800000 2009-08-14T09:56:17Z 1515.1800000 2009-08-14T09:56:18Z 1516.1400000 2009-08-14T09:56:19Z 1516.1400000 2009-08-14T09:56:20Z 1517.1000000 2009-08-14T09:56:24Z 1517.1000000 2009-08-14T09:56:25Z 1518.0600000 2009-08-14T09:56:28Z 1519.0200000 2009-08-14T09:56:37Z 1520.4600000 2009-08-14T09:56:44Z 1522.3900000 2009-08-14T09:56:51Z 1521.9000000 2009-08-14T09:56:52Z 1522.8700000 2009-08-14T09:56:54Z 1522.3900000 2009-08-14T09:56:55Z 1524.7900000 2009-08-14T09:57:05Z 1525.2700000 2009-08-14T09:57:06Z 1524.7900000 2009-08-14T09:57:07Z 1525.2700000 2009-08-14T09:57:08Z 1525.2700000 2009-08-14T09:57:09Z 1525.2700000 2009-08-14T09:57:10Z 1525.7500000 2009-08-14T09:57:11Z 1526.2300000 2009-08-14T09:57:12Z 1526.7100000 2009-08-14T09:57:13Z 1526.2300000 2009-08-14T09:57:14Z 1526.7100000 2009-08-14T09:57:15Z 1527.1900000 2009-08-14T09:57:16Z 1527.1900000 2009-08-14T09:57:17Z 1527.1900000 2009-08-14T09:57:18Z 1527.1900000 2009-08-14T09:57:19Z 1527.6700000 2009-08-14T09:57:20Z 1527.6700000 2009-08-14T09:57:23Z 1528.1500000 2009-08-14T09:57:25Z 1527.6700000 2009-08-14T09:57:26Z 1529.1100000 2009-08-14T09:57:38Z 1529.5900000 2009-08-14T09:57:42Z 1529.5900000 2009-08-14T09:57:43Z 1530.5600000 2009-08-14T09:57:44Z 1532.0000000 2009-08-14T09:57:56Z 1533.9200000 2009-08-14T09:58:07Z 1533.9200000 2009-08-14T09:58:08Z 1534.4000000 2009-08-14T09:58:09Z 1534.4000000 2009-08-14T09:58:10Z 1534.4000000 2009-08-14T09:58:11Z 1534.8800000 2009-08-14T09:58:12Z 1534.8800000 2009-08-14T09:58:14Z 1535.3600000 2009-08-14T09:58:15Z 1535.3600000 2009-08-14T09:58:16Z 1535.3600000 2009-08-14T09:58:17Z 1535.3600000 2009-08-14T09:58:18Z 1535.8400000 2009-08-14T09:58:19Z 1535.8400000 2009-08-14T09:58:20Z 1537.7700000 2009-08-14T09:58:31Z 1538.2500000 2009-08-14T09:58:32Z 1538.7300000 2009-08-14T09:58:40Z 1540.6500000 2009-08-14T09:58:49Z 1542.0900000 2009-08-14T09:58:58Z 1542.5700000 2009-08-14T09:59:03Z 1543.5300000 2009-08-14T09:59:08Z 1545.4600000 2009-08-14T09:59:19Z 1546.4200000 2009-08-14T09:59:31Z 1548.3400000 2009-08-14T09:59:40Z 1548.8200000 2009-08-14T09:59:50Z 1549.3000000 2009-08-14T09:59:51Z 1548.8200000 2009-08-14T09:59:52Z 1549.3000000 2009-08-14T09:59:53Z 1549.3000000 2009-08-14T09:59:54Z 1549.3000000 2009-08-14T09:59:55Z 1549.7800000 2009-08-14T09:59:56Z 1549.7800000 2009-08-14T09:59:57Z 1549.7800000 2009-08-14T09:59:58Z 1550.2600000 2009-08-14T09:59:59Z 1550.2600000 2009-08-14T10:00:00Z 1551.7100000 2009-08-14T10:00:11Z 1553.1500000 2009-08-14T10:00:16Z 1552.6700000 2009-08-14T10:00:17Z 1553.1500000 2009-08-14T10:00:18Z 1553.1500000 2009-08-14T10:00:19Z 1553.6300000 2009-08-14T10:00:20Z 1554.1100000 2009-08-14T10:00:21Z 1554.1100000 2009-08-14T10:00:22Z 1554.1100000 2009-08-14T10:00:23Z 1557.4700000 2009-08-14T10:00:37Z 1557.4700000 2009-08-14T10:00:38Z 1559.8800000 2009-08-14T10:00:49Z 1559.4000000 2009-08-14T10:00:50Z 1559.4000000 2009-08-14T10:00:51Z 1559.4000000 2009-08-14T10:00:52Z 1559.8800000 2009-08-14T10:00:53Z 1559.8800000 2009-08-14T10:00:54Z 1560.3600000 2009-08-14T10:00:55Z 1560.3600000 2009-08-14T10:00:56Z 1560.3600000 2009-08-14T10:00:57Z 1561.8000000 2009-08-14T10:01:10Z 1562.2800000 2009-08-14T10:01:15Z 1562.7600000 2009-08-14T10:01:16Z 1563.2400000 2009-08-14T10:01:17Z 1564.6800000 2009-08-14T10:01:25Z 1564.6800000 2009-08-14T10:01:26Z 1565.6400000 2009-08-14T10:01:38Z 1567.0900000 2009-08-14T10:01:47Z 1569.4900000 2009-08-14T10:01:58Z 1569.9700000 2009-08-14T10:02:08Z 1571.8900000 2009-08-14T10:02:18Z 1571.8900000 2009-08-14T10:02:19Z 1571.8900000 2009-08-14T10:02:20Z 1572.8500000 2009-08-14T10:02:25Z 1572.3700000 2009-08-14T10:02:26Z 1573.3300000 2009-08-14T10:02:27Z 1572.8500000 2009-08-14T10:02:28Z 1572.8500000 2009-08-14T10:02:29Z 1573.3300000 2009-08-14T10:02:30Z 1573.8200000 2009-08-14T10:02:31Z 1573.8200000 2009-08-14T10:02:32Z 1575.2600000 2009-08-14T10:02:41Z 1576.2200000 2009-08-14T10:02:49Z 1576.2200000 2009-08-14T10:02:50Z 1576.2200000 2009-08-14T10:02:51Z 1576.2200000 2009-08-14T10:02:52Z 1576.2200000 2009-08-14T10:02:53Z 1577.1800000 2009-08-14T10:02:54Z 1576.7000000 2009-08-14T10:02:55Z 1578.1400000 2009-08-14T10:03:03Z 1578.1400000 2009-08-14T10:03:04Z 1578.6200000 2009-08-14T10:03:05Z 1578.6200000 2009-08-14T10:03:06Z 1579.1000000 2009-08-14T10:03:07Z 1579.5800000 2009-08-14T10:03:11Z 1581.5100000 2009-08-14T10:03:22Z 1583.4300000 2009-08-14T10:03:33Z 1585.3500000 2009-08-14T10:03:43Z 1586.7900000 2009-08-14T10:03:56Z 1588.2400000 2009-08-14T10:04:05Z 1588.2400000 2009-08-14T10:04:06Z 1588.7200000 2009-08-14T10:04:07Z 1589.2000000 2009-08-14T10:04:08Z 1588.2400000 2009-08-14T10:04:09Z 1589.2000000 2009-08-14T10:04:10Z 1589.2000000 2009-08-14T10:04:11Z 1589.2000000 2009-08-14T10:04:12Z 1589.6800000 2009-08-14T10:04:13Z 1590.1600000 2009-08-14T10:04:14Z 1589.6800000 2009-08-14T10:04:15Z 1590.1600000 2009-08-14T10:04:16Z 1591.6000000 2009-08-14T10:04:28Z 1592.5600000 2009-08-14T10:04:38Z 1593.0400000 2009-08-14T10:04:40Z 1593.5200000 2009-08-14T10:04:41Z 1593.5200000 2009-08-14T10:04:42Z 1594.9600000 2009-08-14T10:04:54Z 1596.4100000 2009-08-14T10:05:02Z 1597.8500000 2009-08-14T10:05:13Z 1598.8100000 2009-08-14T10:05:23Z 1598.8100000 2009-08-14T10:05:25Z 1599.2900000 2009-08-14T10:05:26Z 1600.2500000 2009-08-14T10:05:36Z 1593.0400000 2009-08-14T10:05:39Z 1601.6900000 2009-08-14T10:05:40Z 1602.1700000 2009-08-14T10:05:49Z 1604.1000000 2009-08-14T10:05:58Z 1604.5800000 2009-08-14T10:06:04Z 1606.0200000 2009-08-14T10:06:08Z 1605.5400000 2009-08-14T10:06:09Z 1605.0600000 2009-08-14T10:06:10Z 1606.0200000 2009-08-14T10:06:11Z 1606.5000000 2009-08-14T10:06:12Z 1606.9800000 2009-08-14T10:06:17Z 1607.4600000 2009-08-14T10:06:18Z 1608.4200000 2009-08-14T10:06:19Z 1607.9400000 2009-08-14T10:06:20Z 1608.4200000 2009-08-14T10:06:21Z 1608.4200000 2009-08-14T10:06:22Z 1608.4200000 2009-08-14T10:06:23Z 1609.3800000 2009-08-14T10:06:24Z 1609.3800000 2009-08-14T10:06:25Z 1609.8600000 2009-08-14T10:06:26Z 1609.8600000 2009-08-14T10:06:27Z 1610.3500000 2009-08-14T10:06:28Z 1610.3500000 2009-08-14T10:06:29Z 1611.7900000 2009-08-14T10:06:36Z 1616.5900000 2009-08-14T10:06:47Z 1621.4000000 2009-08-14T10:06:49Z 1615.6300000 2009-08-14T10:06:50Z 1614.6700000 2009-08-14T10:06:51Z 1614.6700000 2009-08-14T10:06:52Z 1616.1100000 2009-08-14T10:07:05Z 1617.5600000 2009-08-14T10:07:15Z 1617.5600000 2009-08-14T10:07:16Z 1617.5600000 2009-08-14T10:07:17Z 1618.0400000 2009-08-14T10:07:18Z 1618.0400000 2009-08-14T10:07:19Z 1618.5200000 2009-08-14T10:07:20Z 1618.5200000 2009-08-14T10:07:21Z 1618.5200000 2009-08-14T10:07:22Z 1618.5200000 2009-08-14T10:07:23Z 1618.5200000 2009-08-14T10:07:24Z 1619.0000000 2009-08-14T10:07:25Z 1618.5200000 2009-08-14T10:07:26Z 1619.0000000 2009-08-14T10:07:27Z 1619.0000000 2009-08-14T10:07:28Z 1619.0000000 2009-08-14T10:07:29Z 1620.4400000 2009-08-14T10:07:39Z 1619.9600000 2009-08-14T10:07:41Z 1619.9600000 2009-08-14T10:07:42Z 1620.4400000 2009-08-14T10:07:43Z 1620.4400000 2009-08-14T10:07:44Z 1620.4400000 2009-08-14T10:07:50Z 1620.4400000 2009-08-14T10:07:52Z 1620.9200000 2009-08-14T10:07:53Z 1621.4000000 2009-08-14T10:07:57Z 1621.8800000 2009-08-14T10:07:58Z 1621.8800000 2009-08-14T10:07:59Z 1622.3600000 2009-08-14T10:08:01Z 1622.3600000 2009-08-14T10:08:02Z 1623.3200000 2009-08-14T10:08:04Z 1622.8400000 2009-08-14T10:08:05Z 1623.3200000 2009-08-14T10:08:06Z 1623.8000000 2009-08-14T10:08:08Z 1623.8000000 2009-08-14T10:08:09Z 1624.2800000 2009-08-14T10:08:10Z 1624.2800000 2009-08-14T10:08:11Z 1623.8000000 2009-08-14T10:08:12Z 1624.7700000 2009-08-14T10:08:13Z 1624.7700000 2009-08-14T10:08:16Z 1627.6500000 2009-08-14T10:08:28Z 1627.6500000 2009-08-14T10:08:31Z 1627.6500000 2009-08-14T10:08:32Z 1628.1300000 2009-08-14T10:08:33Z 1628.6100000 2009-08-14T10:08:34Z 1628.1300000 2009-08-14T10:08:35Z 1628.6100000 2009-08-14T10:08:36Z 1628.6100000 2009-08-14T10:08:37Z 1630.5300000 2009-08-14T10:08:48Z 1632.4600000 2009-08-14T10:08:55Z 1632.4600000 2009-08-14T10:08:56Z 1632.4600000 2009-08-14T10:08:57Z 1632.9400000 2009-08-14T10:08:58Z 1632.9400000 2009-08-14T10:08:59Z 1633.4200000 2009-08-14T10:09:00Z 1633.4200000 2009-08-14T10:09:01Z 1633.9000000 2009-08-14T10:09:04Z 1633.9000000 2009-08-14T10:09:05Z 1634.8600000 2009-08-14T10:09:06Z 1634.3800000 2009-08-14T10:09:07Z 1635.8200000 2009-08-14T10:09:15Z 1637.2600000 2009-08-14T10:09:20Z 1638.2200000 2009-08-14T10:09:28Z 1640.1500000 2009-08-14T10:09:39Z 1636.7800000 2009-08-14T10:09:47Z 1647.3600000 2009-08-14T10:09:48Z 1643.0300000 2009-08-14T10:09:49Z 1642.0700000 2009-08-14T10:09:51Z 1643.0300000 2009-08-14T10:09:56Z 1643.5100000 2009-08-14T10:09:57Z 1643.5100000 2009-08-14T10:09:58Z 1643.9900000 2009-08-14T10:10:01Z 1643.9900000 2009-08-14T10:10:02Z 1644.4700000 2009-08-14T10:10:03Z 1644.9500000 2009-08-14T10:10:04Z 1644.9500000 2009-08-14T10:10:05Z 1646.4000000 2009-08-14T10:10:12Z 1647.8400000 2009-08-14T10:10:21Z 1648.3200000 2009-08-14T10:10:23Z 1650.2400000 2009-08-14T10:10:31Z 1650.2400000 2009-08-14T10:10:33Z 1650.2400000 2009-08-14T10:10:34Z 1653.1200000 2009-08-14T10:10:46Z 1654.0900000 2009-08-14T10:10:55Z 1655.0500000 2009-08-14T10:11:00Z 1655.0500000 2009-08-14T10:11:01Z 1654.5700000 2009-08-14T10:11:02Z 1655.0500000 2009-08-14T10:11:03Z 1656.0100000 2009-08-14T10:11:04Z 1655.5300000 2009-08-14T10:11:05Z 1656.0100000 2009-08-14T10:11:06Z 1656.0100000 2009-08-14T10:11:07Z 1656.4900000 2009-08-14T10:11:08Z 1658.4100000 2009-08-14T10:11:19Z 1659.3700000 2009-08-14T10:11:25Z 1659.8500000 2009-08-14T10:11:26Z 1659.8500000 2009-08-14T10:11:27Z 1661.7800000 2009-08-14T10:11:38Z 1662.2600000 2009-08-14T10:11:41Z 1662.7400000 2009-08-14T10:11:42Z 1665.1400000 2009-08-14T10:11:55Z 1668.0200000 2009-08-14T10:12:07Z 1668.0200000 2009-08-14T10:12:08Z 1668.0200000 2009-08-14T10:12:09Z 1668.5100000 2009-08-14T10:12:10Z 1668.5100000 2009-08-14T10:12:11Z 1668.9900000 2009-08-14T10:12:12Z 1668.9900000 2009-08-14T10:12:13Z 1669.4700000 2009-08-14T10:12:14Z 1668.9900000 2009-08-14T10:12:15Z 1669.9500000 2009-08-14T10:12:16Z 1670.4300000 2009-08-14T10:12:19Z 1671.3900000 2009-08-14T10:12:24Z 1671.3900000 2009-08-14T10:12:25Z 1671.3900000 2009-08-14T10:12:26Z 1671.8700000 2009-08-14T10:12:27Z 1672.3500000 2009-08-14T10:12:28Z 1672.3500000 2009-08-14T10:12:29Z 1673.7900000 2009-08-14T10:12:41Z 1674.2700000 2009-08-14T10:12:42Z 1674.7500000 2009-08-14T10:12:43Z 1675.2300000 2009-08-14T10:12:59Z 1676.2000000 2009-08-14T10:13:17Z 1676.6800000 2009-08-14T10:13:30Z 1677.6400000 2009-08-14T10:13:34Z 1678.1200000 2009-08-14T10:13:35Z 1678.1200000 2009-08-14T10:13:49Z 1679.0800000 2009-08-14T10:13:52Z 1679.0800000 2009-08-14T10:13:53Z 1679.0800000 2009-08-14T10:13:54Z 1679.5600000 2009-08-14T10:14:08Z 1680.5200000 2009-08-14T10:14:12Z 1676.6800000 2009-08-14T10:14:15Z 1680.0400000 2009-08-14T10:14:20Z 1680.0400000 2009-08-14T10:14:34Z 1676.6800000 2009-08-14T10:14:44Z 1680.5200000 2009-08-14T10:14:45Z 1680.0400000 2009-08-14T10:14:46Z 1680.0400000 2009-08-14T10:15:01Z 1681.0000000 2009-08-14T10:15:08Z 1681.4800000 2009-08-14T10:15:09Z 1683.8900000 2009-08-14T10:15:19Z 1685.8100000 2009-08-14T10:15:29Z 1685.8100000 2009-08-14T10:15:30Z 1686.2900000 2009-08-14T10:15:31Z 1686.7700000 2009-08-14T10:15:32Z 1686.7700000 2009-08-14T10:15:33Z 1686.2900000 2009-08-14T10:15:34Z 1687.7300000 2009-08-14T10:15:36Z 1688.2100000 2009-08-14T10:15:37Z 1689.1700000 2009-08-14T10:15:41Z 1689.6500000 2009-08-14T10:15:42Z 1689.1700000 2009-08-14T10:15:43Z 1692.5400000 2009-08-14T10:15:55Z 1693.9800000 2009-08-14T10:16:05Z 1695.4200000 2009-08-14T10:16:14Z 1695.4200000 2009-08-14T10:16:15Z 1695.4200000 2009-08-14T10:16:16Z 1697.8300000 2009-08-14T10:16:28Z 1699.7500000 2009-08-14T10:16:34Z 1699.7500000 2009-08-14T10:16:35Z 1699.7500000 2009-08-14T10:16:41Z 1700.2300000 2009-08-14T10:16:43Z 1700.2300000 2009-08-14T10:16:44Z 1699.7500000 2009-08-14T10:16:45Z 1700.2300000 2009-08-14T10:16:46Z 1700.7100000 2009-08-14T10:16:47Z 1700.7100000 2009-08-14T10:16:48Z 1700.7100000 2009-08-14T10:16:49Z 1701.1900000 2009-08-14T10:16:52Z 1701.6700000 2009-08-14T10:16:53Z 1701.6700000 2009-08-14T10:16:54Z 1702.1500000 2009-08-14T10:16:55Z 1702.1500000 2009-08-14T10:16:56Z 1702.6300000 2009-08-14T10:16:57Z 1703.1100000 2009-08-14T10:17:00Z 1704.5500000 2009-08-14T10:17:06Z 1705.0400000 2009-08-14T10:17:10Z 1707.4400000 2009-08-14T10:17:22Z 1706.9600000 2009-08-14T10:17:23Z 1708.8800000 2009-08-14T10:17:26Z 1709.3600000 2009-08-14T10:17:31Z 1711.7600000 2009-08-14T10:17:46Z 1712.2500000 2009-08-14T10:17:50Z 1714.6500000 2009-08-14T10:18:05Z 1716.5700000 2009-08-14T10:18:17Z 1718.4900000 2009-08-14T10:18:26Z 1719.9400000 2009-08-14T10:18:30Z 1720.4200000 2009-08-14T10:18:36Z 1722.8200000 2009-08-14T10:18:48Z 1723.7800000 2009-08-14T10:18:59Z 1726.1800000 2009-08-14T10:19:12Z 1729.0700000 2009-08-14T10:19:26Z 1729.5500000 2009-08-14T10:19:30Z 1730.0300000 2009-08-14T10:19:37Z 1730.0300000 2009-08-14T10:19:39Z 1730.9900000 2009-08-14T10:19:44Z 1731.4700000 2009-08-14T10:19:48Z 1734.3600000 2009-08-14T10:20:03Z 1736.7600000 2009-08-14T10:20:11Z 1738.6800000 2009-08-14T10:20:19Z 1740.1200000 2009-08-14T10:20:31Z 1737.2400000 2009-08-14T10:20:36Z 1742.5300000 2009-08-14T10:20:37Z 1744.4500000 2009-08-14T10:20:49Z 1745.4100000 2009-08-14T10:20:55Z 1745.8900000 2009-08-14T10:21:00Z 1746.3700000 2009-08-14T10:21:02Z 1748.7800000 2009-08-14T10:21:14Z 1749.7400000 2009-08-14T10:21:18Z 1752.1400000 2009-08-14T10:21:32Z 1751.6600000 2009-08-14T10:21:45Z 1755.0200000 2009-08-14T10:21:54Z 1750.2200000 2009-08-14T10:21:55Z 1753.5800000 2009-08-14T10:21:57Z 1750.2200000 2009-08-14T10:23:20Z 1753.1000000 2009-08-14T10:23:50Z 1752.6200000 2009-08-14T10:23:51Z 1751.1800000 2009-08-14T10:24:02Z 1750.2200000 2009-08-14T10:24:05Z 1750.7000000 2009-08-14T10:24:06Z 1749.7400000 2009-08-14T10:24:08Z 1746.8500000 2009-08-14T10:24:13Z 1747.3300000 2009-08-14T10:24:14Z 1746.3700000 2009-08-14T10:24:15Z 1745.4100000 2009-08-14T10:24:17Z 1745.4100000 2009-08-14T10:24:18Z 1744.9300000 2009-08-14T10:24:19Z 1743.9700000 2009-08-14T10:24:20Z 1743.4900000 2009-08-14T10:24:21Z 1743.0100000 2009-08-14T10:24:22Z 1743.0100000 2009-08-14T10:24:23Z 1743.0100000 2009-08-14T10:24:24Z 1742.5300000 2009-08-14T10:24:25Z 1742.0500000 2009-08-14T10:24:26Z 1741.5700000 2009-08-14T10:24:27Z 1739.1600000 2009-08-14T10:24:30Z 1738.6800000 2009-08-14T10:24:31Z 1735.3200000 2009-08-14T10:24:34Z 1732.9100000 2009-08-14T10:24:37Z 1730.5100000 2009-08-14T10:24:41Z 1730.0300000 2009-08-14T10:24:42Z 1728.1100000 2009-08-14T10:24:46Z 1728.1100000 2009-08-14T10:24:47Z 1728.1100000 2009-08-14T10:24:48Z 1728.1100000 2009-08-14T10:24:49Z 1727.6300000 2009-08-14T10:24:50Z 1727.1500000 2009-08-14T10:24:53Z 1727.1500000 2009-08-14T10:24:54Z 1726.6700000 2009-08-14T10:24:55Z 1725.7000000 2009-08-14T10:24:56Z 1726.6700000 2009-08-14T10:24:57Z 1726.1800000 2009-08-14T10:24:58Z 1726.1800000 2009-08-14T10:24:59Z 1726.1800000 2009-08-14T10:25:00Z 1725.7000000 2009-08-14T10:25:02Z 1730.5100000 2009-08-14T10:25:04Z 1726.1800000 2009-08-14T10:25:05Z 1725.2200000 2009-08-14T10:25:06Z 1708.4000000 2009-08-14T10:25:07Z 1724.2600000 2009-08-14T10:25:08Z 1724.7400000 2009-08-14T10:25:10Z 1724.2600000 2009-08-14T10:25:11Z 1724.2600000 2009-08-14T10:25:12Z 1723.3000000 2009-08-14T10:25:13Z 1722.8200000 2009-08-14T10:25:14Z 1726.6700000 2009-08-14T10:25:15Z 1723.3000000 2009-08-14T10:25:16Z 1724.7400000 2009-08-14T10:25:17Z 1712.7300000 2009-08-14T10:25:18Z 1723.3000000 2009-08-14T10:25:19Z 1714.1700000 2009-08-14T10:25:20Z 1724.2600000 2009-08-14T10:25:21Z 1722.3400000 2009-08-14T10:25:22Z 1721.8600000 2009-08-14T10:25:23Z 1720.9000000 2009-08-14T10:25:24Z 1720.9000000 2009-08-14T10:25:25Z 1721.3800000 2009-08-14T10:25:26Z 1720.4200000 2009-08-14T10:25:28Z 1719.9400000 2009-08-14T10:25:29Z 1719.4600000 2009-08-14T10:25:30Z 1719.4600000 2009-08-14T10:25:31Z 1718.9700000 2009-08-14T10:25:32Z 1718.9700000 2009-08-14T10:25:33Z 1718.4900000 2009-08-14T10:25:34Z 1718.4900000 2009-08-14T10:25:35Z 1719.4600000 2009-08-14T10:25:36Z 1718.9700000 2009-08-14T10:25:37Z 1718.4900000 2009-08-14T10:25:38Z 1718.4900000 2009-08-14T10:25:39Z 1718.0100000 2009-08-14T10:25:40Z 1717.0500000 2009-08-14T10:25:41Z 1716.5700000 2009-08-14T10:25:43Z 1716.5700000 2009-08-14T10:25:46Z 1716.0900000 2009-08-14T10:25:48Z 1716.0900000 2009-08-14T10:25:51Z 1716.0900000 2009-08-14T10:25:54Z 1716.0900000 2009-08-14T10:25:55Z 1715.1300000 2009-08-14T10:25:56Z 1714.6500000 2009-08-14T10:25:57Z 1714.6500000 2009-08-14T10:25:58Z 1714.1700000 2009-08-14T10:25:59Z 1714.1700000 2009-08-14T10:26:00Z 1714.1700000 2009-08-14T10:26:01Z 1713.6900000 2009-08-14T10:26:02Z 1713.2100000 2009-08-14T10:26:03Z 1713.6900000 2009-08-14T10:26:04Z 1713.2100000 2009-08-14T10:26:05Z 1712.2500000 2009-08-14T10:26:08Z 1712.2500000 2009-08-14T10:26:10Z 1711.2800000 2009-08-14T10:26:12Z 1711.2800000 2009-08-14T10:26:13Z 1711.2800000 2009-08-14T10:26:14Z 1711.2800000 2009-08-14T10:26:15Z 1711.7600000 2009-08-14T10:26:16Z 1711.2800000 2009-08-14T10:26:17Z 1710.8000000 2009-08-14T10:26:18Z 1711.7600000 2009-08-14T10:26:21Z 1711.7600000 2009-08-14T10:26:22Z 1713.2100000 2009-08-14T10:26:32Z 1715.1300000 2009-08-14T10:26:43Z 1714.6500000 2009-08-14T10:26:44Z 1716.0900000 2009-08-14T10:26:50Z 1716.5700000 2009-08-14T10:26:51Z 1716.0900000 2009-08-14T10:26:52Z 1716.5700000 2009-08-14T10:26:53Z 1717.0500000 2009-08-14T10:26:54Z 1716.5700000 2009-08-14T10:26:55Z 1716.5700000 2009-08-14T10:26:56Z 1721.3800000 2009-08-14T10:26:57Z 1718.9700000 2009-08-14T10:26:58Z 1713.6900000 2009-08-14T10:26:59Z 1717.5300000 2009-08-14T10:27:00Z 1718.9700000 2009-08-14T10:27:01Z 1716.5700000 2009-08-14T10:27:02Z 1720.9000000 2009-08-14T10:27:03Z 1717.5300000 2009-08-14T10:27:04Z 1716.5700000 2009-08-14T10:27:07Z 1716.5700000 2009-08-14T10:27:08Z 1713.6900000 2009-08-14T10:27:16Z 1712.2500000 2009-08-14T10:27:17Z 1711.2800000 2009-08-14T10:27:18Z 1711.7600000 2009-08-14T10:27:19Z 1711.7600000 2009-08-14T10:27:20Z 1710.3200000 2009-08-14T10:27:21Z 1710.3200000 2009-08-14T10:27:22Z 1708.8800000 2009-08-14T10:27:28Z 1707.9200000 2009-08-14T10:27:31Z 1707.9200000 2009-08-14T10:27:32Z 1707.4400000 2009-08-14T10:27:34Z 1705.0400000 2009-08-14T10:27:38Z 1701.6700000 2009-08-14T10:27:44Z 1701.1900000 2009-08-14T10:27:45Z 1700.2300000 2009-08-14T10:27:46Z 1697.8300000 2009-08-14T10:27:48Z 1695.9000000 2009-08-14T10:27:49Z 1694.4600000 2009-08-14T10:27:50Z 1694.4600000 2009-08-14T10:27:51Z 1693.0200000 2009-08-14T10:27:52Z 1692.5400000 2009-08-14T10:27:53Z 1692.0600000 2009-08-14T10:27:54Z 1691.5800000 2009-08-14T10:27:55Z 1690.6200000 2009-08-14T10:27:56Z 1689.6500000 2009-08-14T10:27:57Z 1688.2100000 2009-08-14T10:27:59Z 1688.2100000 2009-08-14T10:28:00Z 1687.2500000 2009-08-14T10:28:01Z 1686.7700000 2009-08-14T10:28:02Z 1685.3300000 2009-08-14T10:28:03Z 1684.8500000 2009-08-14T10:28:04Z 1683.8900000 2009-08-14T10:28:05Z 1683.4100000 2009-08-14T10:28:06Z 1681.4800000 2009-08-14T10:28:09Z 1680.5200000 2009-08-14T10:28:10Z 1678.1200000 2009-08-14T10:28:12Z 1677.6400000 2009-08-14T10:28:13Z 1677.1600000 2009-08-14T10:28:14Z 1676.2000000 2009-08-14T10:28:15Z 1676.2000000 2009-08-14T10:28:16Z 1675.7200000 2009-08-14T10:28:17Z 1674.2700000 2009-08-14T10:28:19Z 1674.2700000 2009-08-14T10:28:20Z 1673.7900000 2009-08-14T10:28:21Z 1673.3100000 2009-08-14T10:28:22Z 1672.3500000 2009-08-14T10:28:23Z 1671.8700000 2009-08-14T10:28:24Z 1671.8700000 2009-08-14T10:28:25Z 1666.5800000 2009-08-14T10:28:30Z 1671.3900000 2009-08-14T10:28:31Z 1669.4700000 2009-08-14T10:28:41Z 1673.3100000 2009-08-14T10:28:42Z 1673.3100000 2009-08-14T10:28:43Z 1667.0600000 2009-08-14T10:29:23Z 1670.9100000 2009-08-14T10:29:24Z 1673.7900000 2009-08-14T10:29:26Z 1666.1000000 2009-08-14T10:29:27Z 1671.3900000 2009-08-14T10:29:28Z 1667.0600000 2009-08-14T10:29:35Z 1667.0600000 2009-08-14T10:29:36Z 1671.8700000 2009-08-14T10:29:38Z 1671.3900000 2009-08-14T10:29:39Z 1664.6600000 2009-08-14T10:29:50Z 1671.3900000 2009-08-14T10:29:51Z 1671.3900000 2009-08-14T10:30:28Z 1670.9100000 2009-08-14T10:30:36Z 1671.8700000 2009-08-14T10:30:52Z 1665.6200000 2009-08-14T10:30:56Z 1672.8300000 2009-08-14T10:30:57Z 1668.9900000 2009-08-14T10:30:58Z 1664.6600000 2009-08-14T10:31:01Z 1670.9100000 2009-08-14T10:31:02Z 1669.4700000 2009-08-14T10:31:13Z 1672.3500000 2009-08-14T10:31:15Z 1668.5100000 2009-08-14T10:31:26Z 1670.4300000 2009-08-14T10:31:27Z 1673.7900000 2009-08-14T10:31:37Z 1669.4700000 2009-08-14T10:31:39Z 1671.3900000 2009-08-14T10:31:40Z 1671.8700000 2009-08-14T10:31:56Z 1670.9100000 2009-08-14T10:32:01Z 1670.4300000 2009-08-14T10:32:05Z 1669.9500000 2009-08-14T10:32:06Z 1669.4700000 2009-08-14T10:32:07Z 1668.9900000 2009-08-14T10:32:08Z 1668.9900000 2009-08-14T10:32:09Z 1664.6600000 2009-08-14T10:32:14Z 1664.6600000 2009-08-14T10:32:15Z 1664.1800000 2009-08-14T10:32:16Z 1664.6600000 2009-08-14T10:32:17Z 1664.1800000 2009-08-14T10:32:18Z 1661.3000000 2009-08-14T10:32:22Z 1660.8100000 2009-08-14T10:32:23Z 1659.3700000 2009-08-14T10:32:26Z 1656.4900000 2009-08-14T10:32:30Z 1656.0100000 2009-08-14T10:32:31Z 1656.0100000 2009-08-14T10:32:32Z 1656.4900000 2009-08-14T10:32:33Z 1656.4900000 2009-08-14T10:32:34Z 1655.5300000 2009-08-14T10:32:46Z 1655.5300000 2009-08-14T10:32:58Z 1655.5300000 2009-08-14T10:33:11Z 1655.5300000 2009-08-14T10:33:21Z 1655.5300000 2009-08-14T10:33:26Z 1655.0500000 2009-08-14T10:33:27Z 1654.5700000 2009-08-14T10:33:32Z 1654.5700000 2009-08-14T10:33:33Z 1654.5700000 2009-08-14T10:33:36Z 1654.5700000 2009-08-14T10:33:37Z 1654.0900000 2009-08-14T10:33:38Z 1654.0900000 2009-08-14T10:33:39Z 1654.0900000 2009-08-14T10:33:40Z 1654.5700000 2009-08-14T10:33:41Z 1654.5700000 2009-08-14T10:33:42Z 1654.0900000 2009-08-14T10:33:43Z 1653.1200000 2009-08-14T10:33:47Z 1653.6000000 2009-08-14T10:33:48Z 1652.6400000 2009-08-14T10:33:56Z 1652.1600000 2009-08-14T10:33:57Z 1652.1600000 2009-08-14T10:33:58Z 1651.6800000 2009-08-14T10:33:59Z 1651.6800000 2009-08-14T10:34:00Z 1651.6800000 2009-08-14T10:34:01Z 1648.8000000 2009-08-14T10:34:12Z 1648.3200000 2009-08-14T10:34:13Z 1647.8400000 2009-08-14T10:34:17Z 1646.8800000 2009-08-14T10:34:18Z 1647.3600000 2009-08-14T10:34:19Z 1646.4000000 2009-08-14T10:34:20Z 1645.9100000 2009-08-14T10:34:21Z 1645.4300000 2009-08-14T10:34:22Z 1644.9500000 2009-08-14T10:34:23Z 1644.4700000 2009-08-14T10:34:24Z 1643.9900000 2009-08-14T10:34:25Z 1644.4700000 2009-08-14T10:34:26Z 1643.0300000 2009-08-14T10:34:27Z 1640.6300000 2009-08-14T10:34:33Z 1640.6300000 2009-08-14T10:34:34Z 1640.6300000 2009-08-14T10:34:35Z 1639.6700000 2009-08-14T10:34:36Z 1639.6700000 2009-08-14T10:34:37Z 1639.1900000 2009-08-14T10:34:38Z 1638.7000000 2009-08-14T10:34:39Z 1637.7400000 2009-08-14T10:34:40Z 1637.7400000 2009-08-14T10:34:41Z 1636.7800000 2009-08-14T10:34:42Z 1636.3000000 2009-08-14T10:34:43Z 1635.8200000 2009-08-14T10:34:44Z 1634.3800000 2009-08-14T10:34:45Z 1634.3800000 2009-08-14T10:34:46Z 1633.9000000 2009-08-14T10:34:47Z 1633.4200000 2009-08-14T10:34:48Z 1633.9000000 2009-08-14T10:34:49Z 1633.9000000 2009-08-14T10:34:50Z 1633.4200000 2009-08-14T10:34:51Z 1634.3800000 2009-08-14T10:34:55Z 1634.3800000 2009-08-14T10:34:56Z 1634.3800000 2009-08-14T10:34:57Z 1634.3800000 2009-08-14T10:34:58Z 1634.8600000 2009-08-14T10:34:59Z 1634.8600000 2009-08-14T10:35:00Z 1634.3800000 2009-08-14T10:35:01Z 1634.3800000 2009-08-14T10:35:02Z 1634.3800000 2009-08-14T10:35:03Z 1635.3400000 2009-08-14T10:35:05Z 1635.3400000 2009-08-14T10:35:06Z 1634.8600000 2009-08-14T10:35:07Z 1634.8600000 2009-08-14T10:35:08Z 1634.8600000 2009-08-14T10:35:09Z 1634.8600000 2009-08-14T10:35:10Z 1634.3800000 2009-08-14T10:35:11Z 1633.9000000 2009-08-14T10:35:13Z 1633.4200000 2009-08-14T10:35:16Z 1633.4200000 2009-08-14T10:35:18Z 1629.5700000 2009-08-14T10:35:25Z 1633.4200000 2009-08-14T10:35:26Z 1631.0100000 2009-08-14T10:35:33Z 1629.5700000 2009-08-14T10:35:37Z 1630.0500000 2009-08-14T10:35:39Z 1629.5700000 2009-08-14T10:35:40Z 1628.6100000 2009-08-14T10:35:43Z 1628.1300000 2009-08-14T10:35:45Z 1628.1300000 2009-08-14T10:35:47Z 1627.1700000 2009-08-14T10:35:48Z 1627.1700000 2009-08-14T10:35:50Z 1627.1700000 2009-08-14T10:35:51Z 1626.2100000 2009-08-14T10:35:54Z 1625.7300000 2009-08-14T10:35:55Z 1625.7300000 2009-08-14T10:35:56Z 1625.7300000 2009-08-14T10:35:57Z 1625.2500000 2009-08-14T10:35:58Z 1625.2500000 2009-08-14T10:35:59Z 1624.2800000 2009-08-14T10:36:01Z 1624.2800000 2009-08-14T10:36:02Z 1622.8400000 2009-08-14T10:36:14Z 1622.3600000 2009-08-14T10:36:17Z 1622.3600000 2009-08-14T10:36:18Z 1622.3600000 2009-08-14T10:36:19Z 1621.8800000 2009-08-14T10:36:20Z 1620.9200000 2009-08-14T10:36:21Z 1621.4000000 2009-08-14T10:36:22Z 1620.9200000 2009-08-14T10:36:23Z 1620.9200000 2009-08-14T10:36:24Z 1620.9200000 2009-08-14T10:36:25Z 1621.4000000 2009-08-14T10:36:26Z 1621.4000000 2009-08-14T10:36:27Z 1620.9200000 2009-08-14T10:36:28Z 1620.4400000 2009-08-14T10:36:29Z 1620.9200000 2009-08-14T10:36:30Z 1620.4400000 2009-08-14T10:36:31Z 1619.9600000 2009-08-14T10:36:32Z 1619.9600000 2009-08-14T10:36:33Z 1619.9600000 2009-08-14T10:36:34Z 1619.9600000 2009-08-14T10:36:35Z 1619.4800000 2009-08-14T10:36:36Z 1619.0000000 2009-08-14T10:36:37Z 1618.0400000 2009-08-14T10:36:40Z 1618.0400000 2009-08-14T10:36:41Z 1616.1100000 2009-08-14T10:36:45Z 1615.6300000 2009-08-14T10:36:46Z 1615.1500000 2009-08-14T10:36:47Z 1614.1900000 2009-08-14T10:36:48Z 1613.7100000 2009-08-14T10:36:49Z 1613.7100000 2009-08-14T10:36:50Z 1612.2700000 2009-08-14T10:36:51Z 1612.2700000 2009-08-14T10:36:52Z 1611.3100000 2009-08-14T10:36:53Z 1610.3500000 2009-08-14T10:36:54Z 1610.3500000 2009-08-14T10:36:55Z 1610.3500000 2009-08-14T10:36:56Z 1607.9400000 2009-08-14T10:36:58Z 1607.9400000 2009-08-14T10:36:59Z 1607.4600000 2009-08-14T10:37:00Z 1606.0200000 2009-08-14T10:37:02Z 1605.0600000 2009-08-14T10:37:03Z 1604.5800000 2009-08-14T10:37:04Z 1603.6200000 2009-08-14T10:37:05Z 1603.1400000 2009-08-14T10:37:06Z 1602.1700000 2009-08-14T10:37:07Z 1601.2100000 2009-08-14T10:37:08Z 1601.2100000 2009-08-14T10:37:09Z 1599.2900000 2009-08-14T10:37:10Z 1598.8100000 2009-08-14T10:37:11Z 1597.8500000 2009-08-14T10:37:14Z 1597.3700000 2009-08-14T10:37:15Z 1596.4100000 2009-08-14T10:37:16Z 1595.9300000 2009-08-14T10:37:17Z 1594.4800000 2009-08-14T10:37:18Z 1594.4800000 2009-08-14T10:37:19Z 1593.5200000 2009-08-14T10:37:20Z 1592.5600000 2009-08-14T10:37:21Z 1592.5600000 2009-08-14T10:37:22Z 1592.0800000 2009-08-14T10:37:23Z 1591.6000000 2009-08-14T10:37:24Z 1589.2000000 2009-08-14T10:37:28Z 1587.7500000 2009-08-14T10:37:29Z 1587.2700000 2009-08-14T10:37:30Z 1586.3100000 2009-08-14T10:37:31Z 1585.3500000 2009-08-14T10:37:32Z 1583.4300000 2009-08-14T10:37:35Z 1581.5100000 2009-08-14T10:37:37Z 1581.0300000 2009-08-14T10:37:38Z 1579.5800000 2009-08-14T10:37:40Z 1578.6200000 2009-08-14T10:37:41Z 1578.6200000 2009-08-14T10:37:42Z 1577.6600000 2009-08-14T10:37:43Z 1577.6600000 2009-08-14T10:37:44Z 1576.2200000 2009-08-14T10:37:45Z 1576.2200000 2009-08-14T10:37:46Z 1575.2600000 2009-08-14T10:37:47Z 1574.7800000 2009-08-14T10:37:48Z 1573.3300000 2009-08-14T10:37:51Z 1572.8500000 2009-08-14T10:37:58Z 1573.3300000 2009-08-14T10:37:59Z 1572.8500000 2009-08-14T10:38:00Z 1572.8500000 2009-08-14T10:38:01Z 1572.3700000 2009-08-14T10:38:02Z 1571.8900000 2009-08-14T10:38:03Z 1571.4100000 2009-08-14T10:38:04Z 1571.4100000 2009-08-14T10:38:05Z 1571.8900000 2009-08-14T10:38:06Z 1570.9300000 2009-08-14T10:38:07Z 1569.9700000 2009-08-14T10:38:09Z 1565.6400000 2009-08-14T10:38:13Z 1565.6400000 2009-08-14T10:38:17Z 1565.6400000 2009-08-14T10:38:18Z 1564.6800000 2009-08-14T10:38:19Z 1563.7200000 2009-08-14T10:38:20Z 1563.2400000 2009-08-14T10:38:21Z 1563.2400000 2009-08-14T10:38:22Z 1562.7600000 2009-08-14T10:38:23Z 1561.3200000 2009-08-14T10:38:26Z 1559.4000000 2009-08-14T10:38:28Z 1559.4000000 2009-08-14T10:38:29Z 1558.9200000 2009-08-14T10:38:31Z 1558.4300000 2009-08-14T10:38:32Z 1558.4300000 2009-08-14T10:38:33Z 1557.9500000 2009-08-14T10:38:34Z 1557.4700000 2009-08-14T10:38:35Z 1556.9900000 2009-08-14T10:38:36Z 1556.9900000 2009-08-14T10:38:37Z 1556.0300000 2009-08-14T10:38:38Z 1556.5100000 2009-08-14T10:38:40Z 1555.5500000 2009-08-14T10:38:41Z 1555.0700000 2009-08-14T10:38:42Z 1555.0700000 2009-08-14T10:38:43Z 1554.5900000 2009-08-14T10:38:44Z 1554.1100000 2009-08-14T10:38:45Z 1555.0700000 2009-08-14T10:38:46Z 1554.1100000 2009-08-14T10:38:47Z 1553.6300000 2009-08-14T10:38:48Z 1550.2600000 2009-08-14T10:38:51Z 1548.3400000 2009-08-14T10:38:52Z 1548.3400000 2009-08-14T10:38:53Z 1547.3800000 2009-08-14T10:38:54Z 1546.4200000 2009-08-14T10:38:55Z 1545.9400000 2009-08-14T10:38:56Z 1544.9800000 2009-08-14T10:38:57Z 1543.5300000 2009-08-14T10:38:58Z 1544.0100000 2009-08-14T10:38:59Z 1543.5300000 2009-08-14T10:39:00Z 1542.5700000 2009-08-14T10:39:01Z 1538.7300000 2009-08-14T10:39:05Z 1535.8400000 2009-08-14T10:39:08Z 1534.8800000 2009-08-14T10:39:09Z 1532.0000000 2009-08-14T10:39:12Z 1530.0800000 2009-08-14T10:39:14Z 1529.1100000 2009-08-14T10:39:15Z 1528.1500000 2009-08-14T10:39:17Z 1525.7500000 2009-08-14T10:39:21Z 1525.7500000 2009-08-14T10:39:22Z 1525.2700000 2009-08-14T10:39:23Z 1524.7900000 2009-08-14T10:39:24Z 1524.7900000 2009-08-14T10:39:25Z 1524.7900000 2009-08-14T10:39:26Z 1524.7900000 2009-08-14T10:39:27Z 1524.3100000 2009-08-14T10:39:28Z 1523.8300000 2009-08-14T10:39:29Z 1523.3500000 2009-08-14T10:39:37Z 1523.3500000 2009-08-14T10:39:38Z 1523.3500000 2009-08-14T10:39:39Z 1523.3500000 2009-08-14T10:39:40Z 1523.8300000 2009-08-14T10:39:41Z 1523.3500000 2009-08-14T10:39:42Z 1523.3500000 2009-08-14T10:39:43Z 1523.3500000 2009-08-14T10:39:44Z 1523.8300000 2009-08-14T10:39:45Z 1523.8300000 2009-08-14T10:39:49Z 1524.3100000 2009-08-14T10:39:50Z 1525.2700000 2009-08-14T10:40:03Z 1525.7500000 2009-08-14T10:40:15Z 1525.7500000 2009-08-14T10:40:17Z 1526.2300000 2009-08-14T10:40:18Z 1526.2300000 2009-08-14T10:40:19Z 1525.7500000 2009-08-14T10:40:20Z 1526.2300000 2009-08-14T10:40:21Z 1526.2300000 2009-08-14T10:40:22Z 1526.7100000 2009-08-14T10:40:23Z 1528.1500000 2009-08-14T10:40:31Z 1528.1500000 2009-08-14T10:40:32Z 1524.3100000 2009-08-14T10:40:34Z 1530.0800000 2009-08-14T10:40:35Z 1529.1100000 2009-08-14T10:40:36Z 1529.5900000 2009-08-14T10:40:37Z 1529.5900000 2009-08-14T10:40:38Z 1529.1100000 2009-08-14T10:40:39Z 1528.6300000 2009-08-14T10:40:40Z 1528.6300000 2009-08-14T10:40:45Z 1530.0800000 2009-08-14T10:40:54Z 1531.5200000 2009-08-14T10:41:05Z 1533.9200000 2009-08-14T10:41:19Z 1536.8000000 2009-08-14T10:41:26Z 1536.8000000 2009-08-14T10:41:27Z 1536.3200000 2009-08-14T10:41:28Z 1536.8000000 2009-08-14T10:41:29Z 1537.2900000 2009-08-14T10:41:30Z 1537.2900000 2009-08-14T10:41:31Z 1537.7700000 2009-08-14T10:41:32Z 1536.8000000 2009-08-14T10:41:33Z 1537.2900000 2009-08-14T10:41:34Z 1537.2900000 2009-08-14T10:41:35Z 1537.2900000 2009-08-14T10:41:36Z 1537.7700000 2009-08-14T10:41:37Z 1537.2900000 2009-08-14T10:41:48Z 1537.2900000 2009-08-14T10:41:52Z 1536.8000000 2009-08-14T10:41:54Z 1535.3600000 2009-08-14T10:42:06Z 1535.3600000 2009-08-14T10:42:22Z 1535.3600000 2009-08-14T10:42:33Z 1535.3600000 2009-08-14T10:42:36Z 1535.3600000 2009-08-14T10:42:37Z 1535.3600000 2009-08-14T10:42:38Z 1535.8400000 2009-08-14T10:42:39Z 1534.8800000 2009-08-14T10:42:40Z 1535.3600000 2009-08-14T10:42:49Z 1535.3600000 2009-08-14T10:42:50Z 1535.3600000 2009-08-14T10:42:51Z 1534.4000000 2009-08-14T10:43:08Z 1537.2900000 2009-08-14T10:46:24Z 1537.2900000 2009-08-14T10:46:28Z 1531.0400000 2009-08-14T10:46:35Z 1533.9200000 2009-08-14T10:46:36Z 1538.7300000 2009-08-14T10:46:37Z 1536.8000000 2009-08-14T10:46:38Z 1536.8000000 2009-08-14T10:46:49Z 1536.3200000 2009-08-14T10:46:55Z 1536.8000000 2009-08-14T10:47:05Z 1536.3200000 2009-08-14T10:47:27Z 1534.8800000 2009-08-14T11:00:14Z 1535.8400000 2009-08-14T11:00:16Z 1537.7700000 2009-08-14T11:00:26Z 1534.4000000 2009-08-14T11:00:30Z 1537.2900000 2009-08-14T11:00:31Z 1533.9200000 2009-08-14T11:00:41Z 1537.7700000 2009-08-14T11:00:43Z 1536.8000000 2009-08-14T11:00:44Z 1533.9200000 2009-08-14T11:00:48Z 1537.2900000 2009-08-14T11:00:49Z 1533.9200000 2009-08-14T11:00:53Z 1536.8000000 2009-08-14T11:00:55Z 1535.3600000 2009-08-14T11:00:56Z 1538.7300000 2009-08-14T11:01:09Z 1532.9600000 2009-08-14T11:01:20Z 1539.2100000 2009-08-14T11:01:21Z 1538.2500000 2009-08-14T11:01:22Z 1533.9200000 2009-08-14T11:01:59Z 1530.5600000 2009-08-14T11:02:00Z 1536.3200000 2009-08-14T11:02:01Z 1536.3200000 2009-08-14T11:02:02Z 1536.3200000 2009-08-14T11:02:27Z 1536.8000000 2009-08-14T11:02:28Z 1537.2900000 2009-08-14T11:02:45Z 1537.7700000 2009-08-14T11:02:49Z 1537.7700000 2009-08-14T11:02:56Z 1539.2100000 2009-08-14T11:03:02Z 1535.3600000 2009-08-14T11:03:04Z 1536.8000000 2009-08-14T11:03:05Z 1536.3200000 2009-08-14T11:03:12Z 1536.8000000 2009-08-14T11:03:16Z 1533.4400000 2009-08-14T11:03:21Z 1536.8000000 2009-08-14T11:03:22Z 1540.1700000 2009-08-14T11:03:23Z 1539.2100000 2009-08-14T11:03:24Z 1538.2500000 2009-08-14T11:03:26Z 1537.7700000 2009-08-14T11:03:39Z 1532.4800000 2009-08-14T11:03:40Z 1537.7700000 2009-08-14T11:03:41Z 1538.7300000 2009-08-14T11:03:54Z 1540.1700000 2009-08-14T11:03:57Z 1538.2500000 2009-08-14T11:04:09Z 1537.2900000 2009-08-14T11:04:10Z 1536.3200000 2009-08-14T11:04:11Z 1536.3200000 2009-08-14T11:04:12Z 1535.3600000 2009-08-14T11:04:13Z 1534.4000000 2009-08-14T11:04:14Z 1534.8800000 2009-08-14T11:04:15Z 1534.4000000 2009-08-14T11:04:16Z 1533.9200000 2009-08-14T11:04:17Z 1533.4400000 2009-08-14T11:04:20Z 1532.4800000 2009-08-14T11:04:21Z 1532.0000000 2009-08-14T11:04:22Z 1532.4800000 2009-08-14T11:04:23Z 1530.0800000 2009-08-14T11:04:24Z 1531.0400000 2009-08-14T11:04:26Z 1530.5600000 2009-08-14T11:04:27Z 1531.0400000 2009-08-14T11:04:28Z 1530.0800000 2009-08-14T11:04:29Z 1531.0400000 2009-08-14T11:04:30Z 1531.5200000 2009-08-14T11:04:31Z 1532.0000000 2009-08-14T11:04:32Z 1531.5200000 2009-08-14T11:04:33Z 1530.0800000 2009-08-14T11:04:34Z 1530.5600000 2009-08-14T11:04:35Z 1531.5200000 2009-08-14T11:04:36Z 1530.5600000 2009-08-14T11:04:37Z 1530.5600000 2009-08-14T11:04:38Z 1530.0800000 2009-08-14T11:04:39Z 1530.0800000 2009-08-14T11:04:50Z 1533.4400000 2009-08-14T11:05:00Z 1535.3600000 2009-08-14T11:05:09Z 1537.7700000 2009-08-14T11:05:16Z 1536.3200000 2009-08-14T11:05:17Z 1538.2500000 2009-08-14T11:05:20Z 1538.7300000 2009-08-14T11:05:25Z 1538.7300000 2009-08-14T11:05:26Z 1539.2100000 2009-08-14T11:05:27Z 1538.2500000 2009-08-14T11:05:38Z 1536.8000000 2009-08-14T11:05:39Z 1536.8000000 2009-08-14T11:05:40Z 1536.8000000 2009-08-14T11:05:41Z 1536.8000000 2009-08-14T11:05:42Z 1535.3600000 2009-08-14T11:05:53Z 1535.3600000 2009-08-14T11:05:55Z 1535.3600000 2009-08-14T11:05:56Z 1535.8400000 2009-08-14T11:05:57Z 1537.2900000 2009-08-14T11:06:08Z 1538.2500000 2009-08-14T11:06:10Z 1537.2900000 2009-08-14T11:06:11Z 1537.7700000 2009-08-14T11:06:12Z 1537.7700000 2009-08-14T11:06:13Z 1537.7700000 2009-08-14T11:06:14Z 1538.2500000 2009-08-14T11:06:15Z 1538.2500000 2009-08-14T11:06:16Z 1538.2500000 2009-08-14T11:06:17Z 1537.2900000 2009-08-14T11:06:18Z 1537.2900000 2009-08-14T11:06:19Z 1537.7700000 2009-08-14T11:06:20Z 1536.8000000 2009-08-14T11:06:29Z 1536.3200000 2009-08-14T11:06:36Z 1536.3200000 2009-08-14T11:06:37Z 1535.3600000 2009-08-14T11:06:38Z 1534.8800000 2009-08-14T11:06:39Z 1532.4800000 2009-08-14T11:06:44Z 1530.5600000 2009-08-14T11:06:45Z 1530.0800000 2009-08-14T11:06:46Z 1527.6700000 2009-08-14T11:06:48Z 1526.7100000 2009-08-14T11:06:49Z 1523.8300000 2009-08-14T11:06:51Z 1519.5000000 2009-08-14T11:06:53Z 1519.0200000 2009-08-14T11:06:54Z 1519.0200000 2009-08-14T11:06:55Z 1516.6200000 2009-08-14T11:06:56Z 1512.7700000 2009-08-14T11:07:00Z 1512.2900000 2009-08-14T11:07:01Z 1512.7700000 2009-08-14T11:07:02Z 1512.7700000 2009-08-14T11:07:03Z 1512.2900000 2009-08-14T11:07:04Z 1510.8500000 2009-08-14T11:07:06Z 1510.8500000 2009-08-14T11:07:09Z 1509.8900000 2009-08-14T11:07:10Z 1507.4800000 2009-08-14T11:07:12Z 1507.9700000 2009-08-14T11:07:13Z 1506.5200000 2009-08-14T11:07:14Z 1506.5200000 2009-08-14T11:07:15Z 1504.6000000 2009-08-14T11:07:16Z 1503.6400000 2009-08-14T11:07:17Z 1501.7200000 2009-08-14T11:07:18Z 1499.7900000 2009-08-14T11:07:19Z 1498.3500000 2009-08-14T11:07:20Z 1496.4300000 2009-08-14T11:07:22Z 1494.5100000 2009-08-14T11:07:23Z 1493.5500000 2009-08-14T11:07:24Z 1492.5800000 2009-08-14T11:07:25Z 1492.1000000 2009-08-14T11:07:26Z 1491.6200000 2009-08-14T11:07:27Z 1491.6200000 2009-08-14T11:07:28Z 1491.6200000 2009-08-14T11:07:29Z 1490.1800000 2009-08-14T11:07:31Z 1487.7800000 2009-08-14T11:07:36Z 1487.7800000 2009-08-14T11:07:37Z 1487.3000000 2009-08-14T11:07:38Z 1487.3000000 2009-08-14T11:07:39Z 1485.8500000 2009-08-14T11:07:40Z 1484.4100000 2009-08-14T11:07:41Z 1482.9700000 2009-08-14T11:07:42Z 1482.4900000 2009-08-14T11:07:43Z 1481.5300000 2009-08-14T11:07:44Z 1480.0900000 2009-08-14T11:07:45Z 1479.1300000 2009-08-14T11:07:46Z 1478.1600000 2009-08-14T11:07:47Z 1477.2000000 2009-08-14T11:07:48Z 1476.7200000 2009-08-14T11:07:49Z 1474.8000000 2009-08-14T11:07:50Z 1473.3600000 2009-08-14T11:07:51Z 1472.4000000 2009-08-14T11:07:52Z 1468.0700000 2009-08-14T11:07:54Z 1464.7100000 2009-08-14T11:07:56Z 1463.7400000 2009-08-14T11:07:57Z 1461.3400000 2009-08-14T11:07:58Z 1459.9000000 2009-08-14T11:07:59Z 1458.9400000 2009-08-14T11:08:00Z 1457.0200000 2009-08-14T11:08:01Z 1456.0500000 2009-08-14T11:08:02Z 1455.5700000 2009-08-14T11:08:03Z 1453.6500000 2009-08-14T11:08:04Z 1452.6900000 2009-08-14T11:08:05Z 1451.7300000 2009-08-14T11:08:06Z 1450.7700000 2009-08-14T11:08:07Z 1449.8100000 2009-08-14T11:08:08Z 1448.8400000 2009-08-14T11:08:09Z 1448.8400000 2009-08-14T11:08:10Z 1445.9600000 2009-08-14T11:08:12Z 1444.0400000 2009-08-14T11:08:14Z 1443.5600000 2009-08-14T11:08:15Z 1443.0800000 2009-08-14T11:08:16Z 1443.0800000 2009-08-14T11:08:17Z 1442.6000000 2009-08-14T11:08:18Z 1441.6300000 2009-08-14T11:08:19Z 1440.1900000 2009-08-14T11:08:20Z 1438.2700000 2009-08-14T11:08:22Z 1437.3100000 2009-08-14T11:08:23Z 1436.3500000 2009-08-14T11:08:24Z 1434.9100000 2009-08-14T11:08:26Z 1434.4200000 2009-08-14T11:08:27Z 1434.4200000 2009-08-14T11:08:28Z 1433.9400000 2009-08-14T11:08:29Z 1433.9400000 2009-08-14T11:08:30Z 1433.9400000 2009-08-14T11:08:31Z 1433.4600000 2009-08-14T11:08:32Z 1433.4600000 2009-08-14T11:08:33Z 1432.0200000 2009-08-14T11:08:34Z 1431.0600000 2009-08-14T11:08:35Z 1430.1000000 2009-08-14T11:08:36Z 1430.1000000 2009-08-14T11:08:37Z 1428.1800000 2009-08-14T11:08:40Z 1425.7700000 2009-08-14T11:08:44Z 1421.9300000 2009-08-14T11:08:50Z 1421.4500000 2009-08-14T11:08:52Z 1418.0800000 2009-08-14T11:08:56Z 1417.1200000 2009-08-14T11:08:58Z 1416.6400000 2009-08-14T11:08:59Z 1416.1600000 2009-08-14T11:09:00Z 1415.2000000 2009-08-14T11:09:01Z 1414.7200000 2009-08-14T11:09:02Z 1413.7600000 2009-08-14T11:09:03Z 1412.7900000 2009-08-14T11:09:04Z 1411.8300000 2009-08-14T11:09:05Z 1412.3100000 2009-08-14T11:09:06Z 1412.3100000 2009-08-14T11:09:07Z 1411.3500000 2009-08-14T11:09:08Z 1416.1600000 2009-08-14T11:09:16Z 1407.5100000 2009-08-14T11:09:17Z 1410.8700000 2009-08-14T11:09:18Z 1411.8300000 2009-08-14T11:09:20Z 1411.3500000 2009-08-14T11:09:46Z 1411.3500000 2009-08-14T11:09:47Z 1411.8300000 2009-08-14T11:09:48Z 1411.3500000 2009-08-14T11:09:49Z 1412.7900000 2009-08-14T11:10:00Z 1414.2400000 2009-08-14T11:10:03Z 1416.1600000 2009-08-14T11:10:06Z 1419.0400000 2009-08-14T11:10:17Z 1421.9300000 2009-08-14T11:10:30Z 1424.8100000 2009-08-14T11:10:45Z 1428.1800000 2009-08-14T11:10:59Z 1429.1400000 2009-08-14T11:11:04Z 1426.2500000 2009-08-14T11:11:18Z 1433.9400000 2009-08-14T11:11:19Z 1432.5000000 2009-08-14T11:11:23Z 1433.4600000 2009-08-14T11:11:28Z 1434.4200000 2009-08-14T11:11:33Z 1434.4200000 2009-08-14T11:11:45Z 1436.3500000 2009-08-14T11:11:49Z 1436.8300000 2009-08-14T11:11:51Z 1437.3100000 2009-08-14T11:11:53Z 1440.1900000 2009-08-14T11:12:02Z 1442.1100000 2009-08-14T11:12:13Z 1442.6000000 2009-08-14T11:12:15Z 1445.0000000 2009-08-14T11:12:30Z 1447.8800000 2009-08-14T11:12:43Z 1449.3200000 2009-08-14T11:12:49Z 1451.2500000 2009-08-14T11:13:00Z 1453.1700000 2009-08-14T11:13:04Z 1454.1300000 2009-08-14T11:13:09Z 1457.0200000 2009-08-14T11:13:26Z 1458.4600000 2009-08-14T11:13:31Z 1459.4200000 2009-08-14T11:13:36Z 1463.7400000 2009-08-14T11:13:52Z 1464.2300000 2009-08-14T11:13:55Z 1468.0700000 2009-08-14T11:14:12Z 1468.5500000 2009-08-14T11:14:16Z 1471.9200000 2009-08-14T11:14:31Z 1473.3600000 2009-08-14T11:14:38Z 1475.7600000 2009-08-14T11:14:47Z 1476.2400000 2009-08-14T11:14:53Z 1476.7200000 2009-08-14T11:14:54Z 1479.1300000 2009-08-14T11:15:08Z 1483.9300000 2009-08-14T11:15:12Z 1479.6100000 2009-08-14T11:15:13Z 1479.1300000 2009-08-14T11:15:18Z 1480.0900000 2009-08-14T11:15:20Z 1480.0900000 2009-08-14T11:15:27Z 1476.2400000 2009-08-14T11:15:30Z 1480.0900000 2009-08-14T11:15:31Z 1475.7600000 2009-08-14T11:15:34Z 1481.5300000 2009-08-14T11:15:35Z 1480.0900000 2009-08-14T11:15:36Z 1480.0900000 2009-08-14T11:15:42Z 1482.0100000 2009-08-14T11:15:46Z 1482.9700000 2009-08-14T11:15:55Z 1484.4100000 2009-08-14T11:15:57Z 1484.8900000 2009-08-14T11:16:06Z 1485.8500000 2009-08-14T11:16:12Z 1485.3700000 2009-08-14T11:16:17Z 1486.8200000 2009-08-14T11:16:29Z 1487.3000000 2009-08-14T11:16:31Z 1487.7800000 2009-08-14T11:16:43Z 1487.7800000 2009-08-14T11:16:47Z 1489.7000000 2009-08-14T11:16:53Z 1489.7000000 2009-08-14T11:17:01Z 1493.0600000 2009-08-14T11:17:12Z 1494.0300000 2009-08-14T11:17:17Z 1494.0300000 2009-08-14T11:17:19Z 1495.4700000 2009-08-14T11:17:26Z 1497.3900000 2009-08-14T11:17:36Z 1498.3500000 2009-08-14T11:17:44Z 1498.8300000 2009-08-14T11:17:49Z 1499.7900000 2009-08-14T11:17:54Z 1502.2000000 2009-08-14T11:18:06Z 1502.2000000 2009-08-14T11:18:10Z 1503.1600000 2009-08-14T11:18:19Z 1506.0400000 2009-08-14T11:18:33Z 1506.0400000 2009-08-14T11:18:34Z 1506.5200000 2009-08-14T11:18:45Z 1507.9700000 2009-08-14T11:19:40Z 1506.5200000 2009-08-14T11:21:18Z 1507.4800000 2009-08-14T11:21:20Z 1508.9300000 2009-08-14T11:21:39Z 1505.0800000 2009-08-14T11:21:58Z 1508.4500000 2009-08-14T11:21:59Z 1510.3700000 2009-08-14T11:22:18Z 1508.9300000 2009-08-14T11:22:20Z 1504.1200000 2009-08-14T11:22:38Z 1508.9300000 2009-08-14T11:22:39Z 1510.8500000 2009-08-14T11:22:49Z 1508.9300000 2009-08-14T11:22:52Z 1508.9300000 2009-08-14T11:22:56Z 1508.4500000 2009-08-14T11:23:00Z 1507.4800000 2009-08-14T11:23:05Z 1507.0000000 2009-08-14T11:23:16Z 1507.0000000 2009-08-14T11:23:27Z 1506.0400000 2009-08-14T11:23:32Z 1503.6400000 2009-08-14T11:23:36Z 1504.1200000 2009-08-14T11:23:37Z 1503.1600000 2009-08-14T11:23:39Z 1500.7600000 2009-08-14T11:23:43Z 1499.3100000 2009-08-14T11:23:44Z 1498.8300000 2009-08-14T11:23:45Z 1497.3900000 2009-08-14T11:23:46Z 1495.4700000 2009-08-14T11:23:47Z 1494.0300000 2009-08-14T11:23:48Z 1493.5500000 2009-08-14T11:23:49Z 1494.0300000 2009-08-14T11:23:50Z 1491.6200000 2009-08-14T11:23:52Z 1491.1400000 2009-08-14T11:23:53Z 1490.6600000 2009-08-14T11:23:54Z 1490.6600000 2009-08-14T11:23:55Z 1489.2200000 2009-08-14T11:23:56Z 1489.2200000 2009-08-14T11:23:57Z 1488.7400000 2009-08-14T11:23:58Z 1486.8200000 2009-08-14T11:24:00Z 1485.8500000 2009-08-14T11:24:01Z 1484.4100000 2009-08-14T11:24:02Z 1483.9300000 2009-08-14T11:24:03Z 1483.4500000 2009-08-14T11:24:04Z 1482.9700000 2009-08-14T11:24:05Z 1480.5700000 2009-08-14T11:24:08Z 1480.5700000 2009-08-14T11:24:09Z 1476.7200000 2009-08-14T11:24:13Z 1475.7600000 2009-08-14T11:24:14Z 1471.4400000 2009-08-14T11:24:17Z 1470.9500000 2009-08-14T11:24:18Z 1469.5100000 2009-08-14T11:24:19Z 1468.5500000 2009-08-14T11:24:20Z 1468.5500000 2009-08-14T11:24:21Z 1465.1900000 2009-08-14T11:24:32Z 1463.7400000 2009-08-14T11:24:34Z 1460.3800000 2009-08-14T11:24:37Z 1459.9000000 2009-08-14T11:24:38Z 1458.9400000 2009-08-14T11:24:39Z 1457.9800000 2009-08-14T11:24:40Z 1456.5300000 2009-08-14T11:24:41Z 1455.5700000 2009-08-14T11:24:42Z 1454.6100000 2009-08-14T11:24:43Z 1454.1300000 2009-08-14T11:24:44Z 1452.2100000 2009-08-14T11:24:46Z 1450.7700000 2009-08-14T11:24:47Z 1449.3200000 2009-08-14T11:24:48Z 1448.8400000 2009-08-14T11:24:49Z 1448.3600000 2009-08-14T11:24:50Z 1447.8800000 2009-08-14T11:24:51Z 1447.8800000 2009-08-14T11:24:52Z 1445.9600000 2009-08-14T11:24:55Z 1445.4800000 2009-08-14T11:24:56Z 1444.5200000 2009-08-14T11:24:57Z 1444.5200000 2009-08-14T11:24:58Z 1444.5200000 2009-08-14T11:24:59Z 1443.0800000 2009-08-14T11:25:00Z 1442.1100000 2009-08-14T11:25:01Z 1441.1500000 2009-08-14T11:25:02Z 1440.6700000 2009-08-14T11:25:03Z 1439.7100000 2009-08-14T11:25:04Z 1438.7500000 2009-08-14T11:25:05Z 1437.7900000 2009-08-14T11:25:07Z 1437.7900000 2009-08-14T11:25:10Z 1437.3100000 2009-08-14T11:25:13Z 1436.8300000 2009-08-14T11:25:14Z 1436.3500000 2009-08-14T11:25:15Z 1436.3500000 2009-08-14T11:25:16Z 1434.9100000 2009-08-14T11:25:17Z 1434.4200000 2009-08-14T11:25:18Z 1434.4200000 2009-08-14T11:25:19Z 1432.9800000 2009-08-14T11:25:20Z 1432.5000000 2009-08-14T11:25:21Z 1431.0600000 2009-08-14T11:25:22Z 1431.0600000 2009-08-14T11:25:23Z 1427.2100000 2009-08-14T11:25:27Z 1422.8900000 2009-08-14T11:25:30Z 1421.4500000 2009-08-14T11:25:31Z 1421.9300000 2009-08-14T11:25:32Z 1420.0000000 2009-08-14T11:25:34Z 1419.5200000 2009-08-14T11:25:35Z 1417.6000000 2009-08-14T11:25:36Z 1416.6400000 2009-08-14T11:25:37Z 1415.6800000 2009-08-14T11:25:38Z 1416.1600000 2009-08-14T11:25:39Z 1415.6800000 2009-08-14T11:25:40Z 1413.7600000 2009-08-14T11:25:53Z 1412.7900000 2009-08-14T11:26:06Z 1409.4300000 2009-08-14T11:26:13Z 1409.4300000 2009-08-14T11:26:14Z 1409.4300000 2009-08-14T11:26:15Z 1409.4300000 2009-08-14T11:26:16Z 1408.4700000 2009-08-14T11:26:17Z 1407.0300000 2009-08-14T11:26:18Z 1406.5500000 2009-08-14T11:26:19Z 1406.0700000 2009-08-14T11:26:20Z 1406.0700000 2009-08-14T11:26:21Z 1404.1400000 2009-08-14T11:26:25Z 1403.1800000 2009-08-14T11:26:26Z 1401.2600000 2009-08-14T11:26:27Z 1401.2600000 2009-08-14T11:26:28Z 1401.7400000 2009-08-14T11:26:29Z 1398.3700000 2009-08-14T11:26:33Z 1397.4100000 2009-08-14T11:26:35Z 1394.0500000 2009-08-14T11:26:39Z 1394.5300000 2009-08-14T11:26:40Z 1390.2000000 2009-08-14T11:26:46Z 1390.6800000 2009-08-14T11:26:47Z 1390.2000000 2009-08-14T11:26:48Z 1388.2800000 2009-08-14T11:26:53Z 1387.8000000 2009-08-14T11:26:54Z 1383.9600000 2009-08-14T11:27:01Z 1383.4700000 2009-08-14T11:27:03Z 1379.1500000 2009-08-14T11:27:07Z 1377.7100000 2009-08-14T11:27:08Z 1377.2300000 2009-08-14T11:27:09Z 1376.2600000 2009-08-14T11:27:10Z 1375.7800000 2009-08-14T11:27:11Z 1374.3400000 2009-08-14T11:27:14Z 1374.3400000 2009-08-14T11:27:16Z 1373.8600000 2009-08-14T11:27:17Z 1374.8200000 2009-08-14T11:27:31Z 1370.5000000 2009-08-14T11:27:42Z 1371.9400000 2009-08-14T11:27:43Z 1368.0900000 2009-08-14T11:27:45Z 1375.7800000 2009-08-14T11:27:46Z 1371.9400000 2009-08-14T11:27:50Z 1379.1500000 2009-08-14T11:27:53Z 1374.8200000 2009-08-14T11:27:54Z 1376.7500000 2009-08-14T11:28:07Z 1376.2600000 2009-08-14T11:28:18Z 1373.3800000 2009-08-14T11:28:28Z 1372.9000000 2009-08-14T11:28:30Z 1370.0200000 2009-08-14T11:28:34Z 1367.6100000 2009-08-14T11:28:38Z 1367.1300000 2009-08-14T11:28:39Z 1367.1300000 2009-08-14T11:28:40Z 1366.1700000 2009-08-14T11:28:41Z 1365.2100000 2009-08-14T11:28:42Z 1364.2500000 2009-08-14T11:28:43Z 1363.2900000 2009-08-14T11:28:44Z 1361.8400000 2009-08-14T11:28:45Z 1361.3600000 2009-08-14T11:28:46Z 1361.3600000 2009-08-14T11:28:47Z 1360.8800000 2009-08-14T11:28:48Z 1360.4000000 2009-08-14T11:28:49Z 1360.4000000 2009-08-14T11:28:50Z 1359.4400000 2009-08-14T11:28:51Z 1358.9600000 2009-08-14T11:28:52Z 1358.9600000 2009-08-14T11:28:53Z 1358.0000000 2009-08-14T11:28:54Z 1357.5200000 2009-08-14T11:28:55Z 1357.0400000 2009-08-14T11:28:56Z 1355.6000000 2009-08-14T11:28:57Z 1354.6300000 2009-08-14T11:28:58Z 1353.1900000 2009-08-14T11:28:59Z 1352.7100000 2009-08-14T11:29:00Z 1349.3500000 2009-08-14T11:29:03Z 1348.8700000 2009-08-14T11:29:04Z 1347.4300000 2009-08-14T11:29:05Z 1347.4300000 2009-08-14T11:29:06Z 1345.9800000 2009-08-14T11:29:07Z 1345.9800000 2009-08-14T11:29:08Z 1344.5400000 2009-08-14T11:29:09Z 1344.0600000 2009-08-14T11:29:11Z 1343.5800000 2009-08-14T11:29:12Z 1343.5800000 2009-08-14T11:29:13Z 1341.1800000 2009-08-14T11:29:18Z 1339.7300000 2009-08-14T11:29:21Z 1340.2200000 2009-08-14T11:29:22Z 1338.7700000 2009-08-14T11:29:23Z 1336.8500000 2009-08-14T11:29:24Z 1336.3700000 2009-08-14T11:29:25Z 1335.8900000 2009-08-14T11:29:26Z 1335.8900000 2009-08-14T11:29:27Z 1335.4100000 2009-08-14T11:29:28Z 1333.9700000 2009-08-14T11:29:29Z 1333.0100000 2009-08-14T11:29:30Z 1333.4900000 2009-08-14T11:29:31Z 1332.5200000 2009-08-14T11:29:32Z 1331.5600000 2009-08-14T11:29:33Z 1328.2000000 2009-08-14T11:29:37Z 1327.2400000 2009-08-14T11:29:40Z 1327.7200000 2009-08-14T11:29:41Z 1325.8000000 2009-08-14T11:29:42Z 1325.3100000 2009-08-14T11:29:43Z 1323.8700000 2009-08-14T11:29:45Z 1324.3500000 2009-08-14T11:29:54Z 1324.3500000 2009-08-14T11:29:55Z 1323.3900000 2009-08-14T11:29:56Z 1322.4300000 2009-08-14T11:29:57Z 1322.9100000 2009-08-14T11:29:58Z 1321.9500000 2009-08-14T11:30:09Z 1322.9100000 2009-08-14T11:30:54Z 1322.9100000 2009-08-14T11:32:11Z 1320.9900000 2009-08-14T11:34:43Z 1321.4700000 2009-08-14T11:34:59Z 1322.9100000 2009-08-14T11:35:02Z 1322.4300000 2009-08-14T11:36:55Z 1321.4700000 2009-08-14T11:37:33Z 1321.4700000 2009-08-14T11:37:38Z 1321.4700000 2009-08-14T11:37:52Z 1320.0300000 2009-08-14T11:38:08Z 1319.0700000 2009-08-14T11:38:09Z 1318.1000000 2009-08-14T11:38:10Z 1317.1400000 2009-08-14T11:38:11Z 1316.6600000 2009-08-14T11:38:12Z 1316.1800000 2009-08-14T11:38:13Z 1315.2200000 2009-08-14T11:38:14Z 1314.7400000 2009-08-14T11:38:15Z 1314.7400000 2009-08-14T11:38:16Z 1313.7800000 2009-08-14T11:38:17Z 1312.8200000 2009-08-14T11:38:18Z 1312.8200000 2009-08-14T11:38:19Z 1312.8200000 2009-08-14T11:38:20Z 1312.3400000 2009-08-14T11:38:37Z 1312.8200000 2009-08-14T11:39:00Z 1312.8200000 2009-08-14T11:39:18Z 1312.3400000 2009-08-14T11:39:19Z 1311.8600000 2009-08-14T11:39:25Z 1309.9300000 2009-08-14T11:39:29Z 1308.4900000 2009-08-14T11:39:30Z 1308.4900000 2009-08-14T11:39:31Z 1308.0100000 2009-08-14T11:39:32Z 1304.1700000 2009-08-14T11:39:35Z 1303.2000000 2009-08-14T11:39:37Z 1299.8400000 2009-08-14T11:39:40Z 1296.4800000 2009-08-14T11:39:43Z 1294.5500000 2009-08-14T11:39:44Z 1294.5500000 2009-08-14T11:39:45Z 1291.1900000 2009-08-14T11:39:47Z 1289.2700000 2009-08-14T11:39:50Z 1288.3000000 2009-08-14T11:39:52Z 1287.8200000 2009-08-14T11:39:53Z 1286.8600000 2009-08-14T11:39:54Z 1286.3800000 2009-08-14T11:39:56Z 1285.4200000 2009-08-14T11:39:57Z 1285.4200000 2009-08-14T11:39:58Z 1284.4600000 2009-08-14T11:39:59Z 1283.0200000 2009-08-14T11:40:00Z 1282.0600000 2009-08-14T11:40:01Z 1282.0600000 2009-08-14T11:40:02Z 1277.7300000 2009-08-14T11:40:05Z 1273.8800000 2009-08-14T11:40:10Z 1273.8800000 2009-08-14T11:40:11Z 1271.4800000 2009-08-14T11:40:16Z 1270.5200000 2009-08-14T11:40:17Z 1270.5200000 2009-08-14T11:40:18Z 1269.5600000 2009-08-14T11:40:19Z 1268.6000000 2009-08-14T11:40:20Z 1268.1200000 2009-08-14T11:40:21Z 1266.6700000 2009-08-14T11:40:22Z 1266.6700000 2009-08-14T11:40:23Z 1265.7100000 2009-08-14T11:40:24Z 1264.7500000 2009-08-14T11:40:25Z 1264.2700000 2009-08-14T11:40:26Z 1263.7900000 2009-08-14T11:40:27Z 1262.8300000 2009-08-14T11:40:28Z 1262.8300000 2009-08-14T11:40:29Z 1262.3500000 2009-08-14T11:40:30Z 1261.3900000 2009-08-14T11:40:31Z 1260.9100000 2009-08-14T11:40:32Z 1259.9400000 2009-08-14T11:40:33Z 1257.0600000 2009-08-14T11:40:37Z 1256.5800000 2009-08-14T11:40:38Z 1255.1400000 2009-08-14T11:40:39Z 1253.7000000 2009-08-14T11:40:40Z 1252.2500000 2009-08-14T11:40:41Z 1251.2900000 2009-08-14T11:40:42Z 1247.9300000 2009-08-14T11:40:45Z 1248.4100000 2009-08-14T11:40:46Z 1246.9700000 2009-08-14T11:40:55Z 1246.4900000 2009-08-14T11:40:58Z 1246.4900000 2009-08-14T11:41:04Z 1246.0100000 2009-08-14T11:41:05Z 1246.0100000 2009-08-14T11:41:06Z 1246.0100000 2009-08-14T11:41:07Z 1246.0100000 2009-08-14T11:41:08Z 1245.0400000 2009-08-14T11:41:10Z 1245.0400000 2009-08-14T11:41:19Z 1244.0800000 2009-08-14T11:41:31Z 1242.6400000 2009-08-14T11:41:38Z 1246.0100000 2009-08-14T11:41:49Z 1238.3200000 2009-08-14T11:41:50Z 1244.5600000 2009-08-14T11:41:51Z 1242.1600000 2009-08-14T11:41:59Z 1241.6800000 2009-08-14T11:42:00Z 1239.2800000 2009-08-14T11:42:03Z 1237.8300000 2009-08-14T11:42:05Z 1237.3500000 2009-08-14T11:42:07Z 1235.9100000 2009-08-14T11:42:08Z 1235.4300000 2009-08-14T11:42:09Z 1234.4700000 2009-08-14T11:42:10Z 1233.9900000 2009-08-14T11:42:11Z 1232.5500000 2009-08-14T11:42:12Z 1232.5500000 2009-08-14T11:42:13Z 1232.0700000 2009-08-14T11:42:14Z 1230.6200000 2009-08-14T11:42:16Z 1229.1800000 2009-08-14T11:42:20Z 1225.8200000 2009-08-14T11:42:33Z 1223.4200000 2009-08-14T11:42:43Z 1222.4500000 2009-08-14T11:42:55Z 1222.9300000 2009-08-14T11:42:57Z 1221.4900000 2009-08-14T11:43:00Z 1221.4900000 2009-08-14T11:43:01Z 1221.0100000 2009-08-14T11:43:02Z 1220.5300000 2009-08-14T11:43:03Z 1219.0900000 2009-08-14T11:43:04Z 1220.5300000 2009-08-14T11:43:05Z 1220.0500000 2009-08-14T11:43:06Z 1219.0900000 2009-08-14T11:43:07Z 1216.2100000 2009-08-14T11:43:11Z 1212.3600000 2009-08-14T11:43:15Z 1209.9600000 2009-08-14T11:43:17Z 1208.5100000 2009-08-14T11:43:18Z 1208.5100000 2009-08-14T11:43:19Z 1207.0700000 2009-08-14T11:43:20Z 1207.5500000 2009-08-14T11:43:21Z 1207.0700000 2009-08-14T11:43:22Z 1207.0700000 2009-08-14T11:43:23Z 1206.1100000 2009-08-14T11:43:24Z 1206.5900000 2009-08-14T11:43:25Z 1206.1100000 2009-08-14T11:43:26Z 1205.1500000 2009-08-14T11:43:27Z 1199.8600000 2009-08-14T11:43:28Z 1204.6700000 2009-08-14T11:43:29Z 1200.3400000 2009-08-14T11:43:32Z 1196.9800000 2009-08-14T11:43:35Z 1194.5800000 2009-08-14T11:43:38Z 1193.1300000 2009-08-14T11:43:39Z 1192.1700000 2009-08-14T11:43:40Z 1191.2100000 2009-08-14T11:43:41Z 1190.2500000 2009-08-14T11:43:42Z 1188.8100000 2009-08-14T11:43:43Z 1188.3300000 2009-08-14T11:43:44Z 1187.3700000 2009-08-14T11:43:45Z 1185.4400000 2009-08-14T11:43:48Z 1184.0000000 2009-08-14T11:43:49Z 1182.0800000 2009-08-14T11:43:50Z 1181.1200000 2009-08-14T11:43:51Z 1179.6700000 2009-08-14T11:43:52Z 1178.7100000 2009-08-14T11:43:53Z 1177.2700000 2009-08-14T11:43:54Z 1176.3100000 2009-08-14T11:43:55Z 1174.8700000 2009-08-14T11:43:56Z 1173.4300000 2009-08-14T11:43:57Z 1171.9800000 2009-08-14T11:43:58Z 1171.5000000 2009-08-14T11:43:59Z 1170.5400000 2009-08-14T11:44:00Z 1169.1000000 2009-08-14T11:44:01Z 1169.1000000 2009-08-14T11:44:02Z 1165.7400000 2009-08-14T11:44:04Z 1164.2900000 2009-08-14T11:44:05Z 1161.4100000 2009-08-14T11:44:06Z 1160.4500000 2009-08-14T11:44:07Z 1159.0100000 2009-08-14T11:44:08Z 1156.6000000 2009-08-14T11:44:09Z 1155.6400000 2009-08-14T11:44:10Z 1154.2000000 2009-08-14T11:44:11Z 1152.7600000 2009-08-14T11:44:12Z 1153.2400000 2009-08-14T11:44:13Z 1151.8000000 2009-08-14T11:44:15Z 1150.8400000 2009-08-14T11:44:16Z 1150.8400000 2009-08-14T11:44:17Z 1150.3500000 2009-08-14T11:44:18Z 1148.9100000 2009-08-14T11:44:21Z 1147.9500000 2009-08-14T11:44:22Z 1147.9500000 2009-08-14T11:44:23Z 1137.8600000 2009-08-14T11:44:29Z 1143.6300000 2009-08-14T11:44:30Z 1146.9900000 2009-08-14T11:44:32Z 1142.6600000 2009-08-14T11:44:34Z 1143.1400000 2009-08-14T11:44:35Z 1142.1800000 2009-08-14T11:44:38Z 1138.3400000 2009-08-14T11:44:45Z 1134.9700000 2009-08-14T11:44:52Z 1134.4900000 2009-08-14T11:44:55Z 1133.5300000 2009-08-14T11:44:56Z 1133.0500000 2009-08-14T11:44:57Z 1130.1700000 2009-08-14T11:45:00Z 1129.2100000 2009-08-14T11:45:01Z 1128.7300000 2009-08-14T11:45:02Z 1127.7600000 2009-08-14T11:45:04Z 1128.2400000 2009-08-14T11:45:05Z 1126.8000000 2009-08-14T11:45:06Z 1126.8000000 2009-08-14T11:45:07Z 1125.8400000 2009-08-14T11:45:08Z 1125.8400000 2009-08-14T11:45:09Z 1124.4000000 2009-08-14T11:45:10Z 1123.9200000 2009-08-14T11:45:11Z 1122.4800000 2009-08-14T11:45:12Z 1121.5200000 2009-08-14T11:45:13Z 1121.5200000 2009-08-14T11:45:14Z 1118.1500000 2009-08-14T11:45:17Z 1117.1900000 2009-08-14T11:45:18Z 1116.2300000 2009-08-14T11:45:19Z 1113.8200000 2009-08-14T11:45:20Z 1113.8200000 2009-08-14T11:45:21Z 1113.8200000 2009-08-14T11:45:22Z 1112.3800000 2009-08-14T11:45:23Z 1112.3800000 2009-08-14T11:45:24Z 1111.4200000 2009-08-14T11:45:25Z 1110.4600000 2009-08-14T11:45:26Z 1109.9800000 2009-08-14T11:45:27Z 1108.5400000 2009-08-14T11:45:29Z 1104.6900000 2009-08-14T11:45:32Z 1099.8900000 2009-08-14T11:45:35Z 1095.5600000 2009-08-14T11:45:39Z 1093.1600000 2009-08-14T11:45:40Z 1092.6800000 2009-08-14T11:45:41Z 1091.2300000 2009-08-14T11:45:42Z 1091.7100000 2009-08-14T11:45:43Z 1089.3100000 2009-08-14T11:45:44Z 1090.2700000 2009-08-14T11:45:45Z 1088.8300000 2009-08-14T11:45:46Z 1087.8700000 2009-08-14T11:45:47Z 1086.9100000 2009-08-14T11:45:48Z 1085.9500000 2009-08-14T11:45:52Z 1083.5400000 2009-08-14T11:45:54Z 1082.1000000 2009-08-14T11:45:55Z 1082.1000000 2009-08-14T11:45:56Z 1080.6600000 2009-08-14T11:45:57Z 1078.7400000 2009-08-14T11:45:58Z 1075.8500000 2009-08-14T11:46:00Z 1074.8900000 2009-08-14T11:46:01Z 1074.4100000 2009-08-14T11:46:02Z 1072.9700000 2009-08-14T11:46:04Z 1072.4900000 2009-08-14T11:46:05Z 1071.5300000 2009-08-14T11:46:06Z 1070.5700000 2009-08-14T11:46:07Z 1070.5700000 2009-08-14T11:46:08Z 1070.0800000 2009-08-14T11:46:09Z 1065.7600000 2009-08-14T11:46:13Z 1065.7600000 2009-08-14T11:46:14Z 1062.8700000 2009-08-14T11:46:15Z 1061.9100000 2009-08-14T11:46:16Z 1061.4300000 2009-08-14T11:46:17Z 1060.4700000 2009-08-14T11:46:18Z 1056.1500000 2009-08-14T11:46:22Z 1054.7000000 2009-08-14T11:46:23Z 1053.2600000 2009-08-14T11:46:25Z 1052.3000000 2009-08-14T11:46:26Z 1052.3000000 2009-08-14T11:46:27Z 1050.8600000 2009-08-14T11:46:29Z 1049.4200000 2009-08-14T11:46:34Z 1049.4200000 2009-08-14T11:46:35Z 1049.4200000 2009-08-14T11:46:36Z 1044.6100000 2009-08-14T11:46:37Z 1053.7400000 2009-08-14T11:46:38Z 1051.8200000 2009-08-14T11:46:39Z 1048.9400000 2009-08-14T11:46:40Z 1050.3800000 2009-08-14T11:46:41Z 1043.6500000 2009-08-14T11:46:42Z 1047.9700000 2009-08-14T11:46:43Z 1047.0100000 2009-08-14T11:46:56Z 1045.5700000 2009-08-14T11:47:02Z 1044.1300000 2009-08-14T11:47:03Z 1045.0900000 2009-08-14T11:47:04Z 1043.6500000 2009-08-14T11:47:05Z 1043.6500000 2009-08-14T11:47:06Z 1043.1700000 2009-08-14T11:47:07Z 1043.6500000 2009-08-14T11:47:08Z 1043.1700000 2009-08-14T11:47:11Z 1042.2100000 2009-08-14T11:47:18Z 1042.2100000 2009-08-14T11:47:24Z 1040.2800000 2009-08-14T11:47:25Z 1041.2500000 2009-08-14T11:47:26Z 1040.2800000 2009-08-14T11:47:28Z 1039.3200000 2009-08-14T11:47:29Z 1038.3600000 2009-08-14T11:47:35Z 1037.4000000 2009-08-14T11:47:36Z 1038.3600000 2009-08-14T11:47:48Z 1037.8800000 2009-08-14T11:47:49Z 1037.4000000 2009-08-14T11:48:09Z 1036.4400000 2009-08-14T11:48:20Z 1031.1500000 2009-08-14T11:48:25Z 1029.2300000 2009-08-14T11:48:26Z 1043.1700000 2009-08-14T11:48:27Z 1043.1700000 2009-08-14T11:48:28Z 1038.3600000 2009-08-14T11:48:29Z 1036.4400000 2009-08-14T11:48:30Z 1037.8800000 2009-08-14T11:48:33Z 1038.3600000 2009-08-14T11:48:45Z 1037.8800000 2009-08-14T11:48:53Z 1039.3200000 2009-08-14T11:49:30Z 1034.0400000 2009-08-14T11:49:34Z 1040.7600000 2009-08-14T11:49:37Z 1039.3200000 2009-08-14T11:49:38Z 1039.8000000 2009-08-14T11:49:52Z 1042.2100000 2009-08-14T11:50:06Z 1041.7300000 2009-08-14T11:50:07Z 1042.6900000 2009-08-14T11:50:08Z 1049.4200000 2009-08-14T11:50:19Z 1042.6900000 2009-08-14T11:50:20Z 1043.1700000 2009-08-14T11:50:21Z 1042.6900000 2009-08-14T11:50:22Z 1042.2100000 2009-08-14T11:50:23Z 1042.2100000 2009-08-14T11:50:24Z 1042.2100000 2009-08-14T11:50:25Z 1042.6900000 2009-08-14T11:50:26Z 1043.1700000 2009-08-14T11:50:27Z 1043.6500000 2009-08-14T11:50:31Z 1045.0900000 2009-08-14T11:50:42Z 1040.7600000 2009-08-14T11:50:55Z 1049.4200000 2009-08-14T11:50:57Z 1046.0500000 2009-08-14T11:50:58Z 1044.6100000 2009-08-14T11:51:00Z 1045.5700000 2009-08-14T11:51:11Z 1045.5700000 2009-08-14T11:51:13Z 1045.0900000 2009-08-14T11:51:14Z 1044.6100000 2009-08-14T11:51:15Z 1046.5300000 2009-08-14T11:51:19Z 1047.0100000 2009-08-14T11:51:24Z 1047.9700000 2009-08-14T11:51:25Z 1048.9400000 2009-08-14T11:51:27Z 1052.3000000 2009-08-14T11:51:39Z 1055.1800000 2009-08-14T11:51:52Z 1058.0700000 2009-08-14T11:52:04Z 1061.4300000 2009-08-14T11:52:18Z 1062.8700000 2009-08-14T11:52:19Z 1064.8000000 2009-08-14T11:52:33Z 1066.7200000 2009-08-14T11:52:38Z 1068.6400000 2009-08-14T11:52:51Z 1070.0800000 2009-08-14T11:52:57Z 1070.0800000 2009-08-14T11:52:58Z 1070.0800000 2009-08-14T11:52:59Z 1070.5700000 2009-08-14T11:53:00Z 1070.0800000 2009-08-14T11:53:01Z 1070.0800000 2009-08-14T11:53:02Z 1070.5700000 2009-08-14T11:53:03Z 1071.0500000 2009-08-14T11:53:04Z 1074.4100000 2009-08-14T11:53:21Z 1077.7800000 2009-08-14T11:53:34Z 1078.2600000 2009-08-14T11:53:36Z 1082.1000000 2009-08-14T11:53:49Z 1084.9900000 2009-08-14T11:53:59Z 1085.9500000 2009-08-14T11:54:11Z 1086.4300000 2009-08-14T11:54:12Z 1085.9500000 2009-08-14T11:54:15Z 1086.9100000 2009-08-14T11:54:22Z 1086.4300000 2009-08-14T11:54:23Z 1084.0200000 2009-08-14T11:54:28Z 1079.2200000 2009-08-14T11:54:37Z 1080.1800000 2009-08-14T11:54:38Z 1086.4300000 2009-08-14T11:54:39Z 1084.9900000 2009-08-14T11:54:40Z 1077.7800000 2009-08-14T11:54:42Z 1084.0200000 2009-08-14T11:54:43Z 1081.1400000 2009-08-14T11:55:41Z 1081.1400000 2009-08-14T11:55:42Z 1077.7800000 2009-08-14T11:55:44Z 1076.3300000 2009-08-14T11:55:46Z 1072.9700000 2009-08-14T11:55:50Z 1072.0100000 2009-08-14T11:55:51Z 1071.0500000 2009-08-14T11:55:52Z 1069.6000000 2009-08-14T11:55:53Z 1069.1200000 2009-08-14T11:55:54Z 1069.1200000 2009-08-14T11:55:55Z 1068.6400000 2009-08-14T11:55:56Z 1068.1600000 2009-08-14T11:55:57Z 1066.2400000 2009-08-14T11:55:58Z 1065.7600000 2009-08-14T11:55:59Z 1064.8000000 2009-08-14T11:56:00Z 1064.3200000 2009-08-14T11:56:01Z 1062.8700000 2009-08-14T11:56:02Z 1062.3900000 2009-08-14T11:56:03Z 1061.9100000 2009-08-14T11:56:04Z 1061.4300000 2009-08-14T11:56:05Z 1060.4700000 2009-08-14T11:56:06Z 1059.5100000 2009-08-14T11:56:07Z 1059.5100000 2009-08-14T11:56:08Z 1059.0300000 2009-08-14T11:56:09Z 1059.9900000 2009-08-14T11:56:10Z 1061.4300000 2009-08-14T11:56:11Z 1061.4300000 2009-08-14T11:56:12Z 1060.4700000 2009-08-14T11:56:19Z 1060.9500000 2009-08-14T11:56:20Z 1060.9500000 2009-08-14T11:56:21Z 1062.3900000 2009-08-14T11:56:24Z 1064.3200000 2009-08-14T11:56:33Z 1065.2800000 2009-08-14T11:57:29Z 1064.3200000 2009-08-14T11:57:30Z 1065.2800000 2009-08-14T11:57:31Z 1065.2800000 2009-08-14T11:57:32Z 1066.2400000 2009-08-14T11:57:33Z 1065.7600000 2009-08-14T11:57:34Z 1065.2800000 2009-08-14T11:57:35Z 1065.7600000 2009-08-14T11:57:36Z 1065.2800000 2009-08-14T11:57:37Z 1065.2800000 2009-08-14T11:57:38Z 1064.8000000 2009-08-14T11:57:39Z 1065.7600000 2009-08-14T11:57:40Z 1065.2800000 2009-08-14T11:57:41Z 1065.7600000 2009-08-14T11:57:42Z 1064.8000000 2009-08-14T11:57:43Z 1065.2800000 2009-08-14T11:57:44Z 1066.7200000 2009-08-14T11:57:45Z 1066.7200000 2009-08-14T11:57:46Z 1066.2400000 2009-08-14T11:57:47Z 1066.2400000 2009-08-14T11:57:48Z 1067.2000000 2009-08-14T11:57:49Z 1066.2400000 2009-08-14T11:57:50Z 1067.2000000 2009-08-14T11:57:51Z 1066.2400000 2009-08-14T11:57:52Z 1063.8400000 2009-08-14T11:57:57Z 1062.8700000 2009-08-14T11:58:00Z 1063.8400000 2009-08-14T11:58:07Z 1064.8000000 2009-08-14T11:58:11Z 1063.8400000 2009-08-14T11:58:20Z 1062.8700000 2009-08-14T11:58:23Z 1062.3900000 2009-08-14T11:58:29Z 1063.3600000 2009-08-14T11:58:39Z 1064.3200000 2009-08-14T11:58:46Z 1067.2000000 2009-08-14T11:58:55Z 1066.2400000 2009-08-14T11:58:57Z 1068.1600000 2009-08-14T11:59:03Z 1071.0500000 2009-08-14T11:59:13Z 1071.0500000 2009-08-14T11:59:14Z 1072.4900000 2009-08-14T11:59:19Z 1071.0500000 2009-08-14T11:59:25Z 1072.9700000 2009-08-14T11:59:28Z 1072.9700000 2009-08-14T11:59:33Z 1074.4100000 2009-08-14T11:59:44Z 1075.3700000 2009-08-14T11:59:49Z 1076.8100000 2009-08-14T11:59:56Z 1078.7400000 2009-08-14T12:00:03Z 1080.1800000 2009-08-14T12:00:15Z 1081.6200000 2009-08-14T12:00:25Z 1081.6200000 2009-08-14T12:00:26Z 1083.0600000 2009-08-14T12:00:31Z 1083.5400000 2009-08-14T12:00:37Z 1084.5000000 2009-08-14T12:00:40Z 1086.4300000 2009-08-14T12:00:44Z 1086.4300000 2009-08-14T12:00:55Z 1087.8700000 2009-08-14T12:00:59Z 1086.9100000 2009-08-14T12:01:05Z 1087.3900000 2009-08-14T12:01:08Z 1079.2200000 2009-08-14T12:01:13Z 1084.5000000 2009-08-14T12:01:14Z 1087.8700000 2009-08-14T12:01:15Z 1084.0200000 2009-08-14T12:01:25Z 1089.3100000 2009-08-14T12:01:28Z 1087.8700000 2009-08-14T12:01:29Z 1084.5000000 2009-08-14T12:01:30Z 1088.3500000 2009-08-14T12:01:33Z 1088.3500000 2009-08-14T12:01:34Z 1084.9900000 2009-08-14T12:01:42Z 1087.3900000 2009-08-14T12:01:45Z 1089.3100000 2009-08-14T12:01:52Z 1082.5800000 2009-08-14T12:01:53Z 1082.5800000 2009-08-14T12:01:57Z 1087.3900000 2009-08-14T12:01:58Z 1088.3500000 2009-08-14T12:02:00Z 1084.5000000 2009-08-14T12:02:04Z 1084.0200000 2009-08-14T12:02:09Z 1088.8300000 2009-08-14T12:02:10Z 1084.5000000 2009-08-14T12:02:11Z 1088.3500000 2009-08-14T12:02:13Z 1087.8700000 2009-08-14T12:02:14Z 1090.7500000 2009-08-14T12:02:17Z 1088.3500000 2009-08-14T12:02:18Z 1084.9900000 2009-08-14T12:02:20Z 1088.3500000 2009-08-14T12:02:22Z 1082.5800000 2009-08-14T12:02:23Z 1087.8700000 2009-08-14T12:02:24Z 1090.2700000 2009-08-14T12:02:25Z 1085.4700000 2009-08-14T12:02:26Z 1083.5400000 2009-08-14T12:02:27Z 1086.4300000 2009-08-14T12:02:29Z 1083.5400000 2009-08-14T12:02:32Z 1085.4700000 2009-08-14T12:02:33Z 1085.4700000 2009-08-14T12:02:34Z 1088.3500000 2009-08-14T12:02:35Z 1084.5000000 2009-08-14T12:02:39Z 1088.3500000 2009-08-14T12:02:44Z 1084.9900000 2009-08-14T12:02:45Z 1089.7900000 2009-08-14T12:02:47Z 1084.5000000 2009-08-14T12:02:48Z 1084.0200000 2009-08-14T12:02:49Z 1082.5800000 2009-08-14T12:02:50Z 1081.6200000 2009-08-14T12:02:52Z 1087.3900000 2009-08-14T12:02:53Z 1091.2300000 2009-08-14T12:02:54Z 1089.7900000 2009-08-14T12:02:55Z 1086.9100000 2009-08-14T12:02:57Z 1087.3900000 2009-08-14T12:02:58Z 1084.0200000 2009-08-14T12:03:02Z 1084.0200000 2009-08-14T12:03:03Z 1080.1800000 2009-08-14T12:03:04Z 1085.9500000 2009-08-14T12:03:05Z 1089.3100000 2009-08-14T12:03:06Z 1084.5000000 2009-08-14T12:03:08Z 1084.5000000 2009-08-14T12:03:09Z 1089.3100000 2009-08-14T12:03:10Z 1088.3500000 2009-08-14T12:03:11Z 1087.8700000 2009-08-14T12:03:18Z 1087.8700000 2009-08-14T12:03:22Z 1089.3100000 2009-08-14T12:03:26Z 1089.3100000 2009-08-14T12:03:31Z 1090.2700000 2009-08-14T12:03:33Z 1092.2000000 2009-08-14T12:03:41Z 1092.6800000 2009-08-14T12:03:53Z 1094.1200000 2009-08-14T12:04:01Z 1095.0800000 2009-08-14T12:04:09Z 1097.9600000 2009-08-14T12:04:18Z 1099.4000000 2009-08-14T12:04:26Z 1097.4800000 2009-08-14T12:04:33Z 1096.5200000 2009-08-14T12:04:50Z 1095.5600000 2009-08-14T12:05:40Z 1094.6000000 2009-08-14T12:05:44Z 1090.2700000 2009-08-14T12:05:48Z 1089.3100000 2009-08-14T12:05:49Z 1088.3500000 2009-08-14T12:05:50Z 1086.9100000 2009-08-14T12:05:51Z 1085.4700000 2009-08-14T12:05:53Z 1082.1000000 2009-08-14T12:05:56Z 1081.1400000 2009-08-14T12:05:57Z 1080.6600000 2009-08-14T12:05:58Z 1079.2200000 2009-08-14T12:05:59Z 1077.7800000 2009-08-14T12:06:00Z 1076.3300000 2009-08-14T12:06:01Z 1074.8900000 2009-08-14T12:06:02Z 1073.4500000 2009-08-14T12:06:03Z 1072.9700000 2009-08-14T12:06:04Z 1072.0100000 2009-08-14T12:06:05Z 1071.5300000 2009-08-14T12:06:06Z 1070.5700000 2009-08-14T12:06:07Z 1069.1200000 2009-08-14T12:06:08Z 1067.6800000 2009-08-14T12:06:09Z 1067.2000000 2009-08-14T12:06:10Z 1064.8000000 2009-08-14T12:06:13Z 1064.3200000 2009-08-14T12:06:14Z 1062.8700000 2009-08-14T12:06:16Z 1062.8700000 2009-08-14T12:06:17Z 1061.9100000 2009-08-14T12:06:18Z 1059.5100000 2009-08-14T12:06:20Z 1059.5100000 2009-08-14T12:06:21Z 1058.5500000 2009-08-14T12:06:23Z 1057.1100000 2009-08-14T12:06:25Z 1053.7400000 2009-08-14T12:06:30Z 1052.7800000 2009-08-14T12:06:32Z 1050.3800000 2009-08-14T12:06:34Z 1045.5700000 2009-08-14T12:06:37Z 1045.5700000 2009-08-14T12:06:38Z 1044.1300000 2009-08-14T12:06:39Z 1042.6900000 2009-08-14T12:06:40Z 1042.6900000 2009-08-14T12:06:41Z 1039.8000000 2009-08-14T12:06:43Z 1039.3200000 2009-08-14T12:06:44Z 1038.3600000 2009-08-14T12:06:47Z 1037.4000000 2009-08-14T12:06:48Z 1036.4400000 2009-08-14T12:06:49Z 1033.0700000 2009-08-14T12:06:52Z 1033.0700000 2009-08-14T12:06:53Z 1030.6700000 2009-08-14T12:06:55Z 1028.2700000 2009-08-14T12:06:58Z 1026.3400000 2009-08-14T12:07:01Z 1024.9000000 2009-08-14T12:07:02Z 1022.9800000 2009-08-14T12:07:03Z 1022.5000000 2009-08-14T12:07:04Z 1021.5400000 2009-08-14T12:07:05Z 1020.5800000 2009-08-14T12:07:06Z 1019.6200000 2009-08-14T12:07:07Z 1018.6500000 2009-08-14T12:07:08Z 1017.2100000 2009-08-14T12:07:09Z 1016.2500000 2009-08-14T12:07:10Z 1015.2900000 2009-08-14T12:07:11Z 1014.3300000 2009-08-14T12:07:14Z 1013.3700000 2009-08-14T12:07:16Z 1011.9300000 2009-08-14T12:07:19Z 1010.0000000 2009-08-14T12:07:21Z 1004.2300000 2009-08-14T12:07:28Z 1003.2700000 2009-08-14T12:07:29Z 1002.7900000 2009-08-14T12:07:30Z 1002.7900000 2009-08-14T12:07:31Z 1000.8700000 2009-08-14T12:07:33Z 999.9100000 2009-08-14T12:07:34Z 999.9100000 2009-08-14T12:07:35Z 998.9500000 2009-08-14T12:07:36Z 997.9900000 2009-08-14T12:07:37Z 997.0200000 2009-08-14T12:07:38Z 995.5800000 2009-08-14T12:07:39Z 995.5800000 2009-08-14T12:07:40Z 995.1000000 2009-08-14T12:07:41Z 993.1800000 2009-08-14T12:07:42Z 992.7000000 2009-08-14T12:07:43Z 990.7800000 2009-08-14T12:07:44Z 989.8100000 2009-08-14T12:07:46Z 989.3300000 2009-08-14T12:07:47Z 985.0100000 2009-08-14T12:07:50Z 984.0500000 2009-08-14T12:07:52Z 980.6800000 2009-08-14T12:07:56Z 978.7600000 2009-08-14T12:07:59Z 974.9100000 2009-08-14T12:08:04Z 972.0300000 2009-08-14T12:08:09Z 969.1500000 2009-08-14T12:08:12Z 967.2200000 2009-08-14T12:08:14Z 966.2600000 2009-08-14T12:08:15Z 965.3000000 2009-08-14T12:08:17Z 963.3800000 2009-08-14T12:08:20Z 960.9800000 2009-08-14T12:08:24Z 960.0100000 2009-08-14T12:08:25Z 955.6900000 2009-08-14T12:08:31Z 955.2100000 2009-08-14T12:08:32Z 948.0000000 2009-08-14T12:08:40Z 958.0900000 2009-08-14T12:08:41Z 961.9400000 2009-08-14T12:08:42Z 954.2500000 2009-08-14T12:08:43Z 957.6100000 2009-08-14T12:08:46Z 955.2100000 2009-08-14T12:08:47Z 955.6900000 2009-08-14T12:08:49Z 954.2500000 2009-08-14T12:08:52Z 954.7300000 2009-08-14T12:09:03Z 954.2500000 2009-08-14T12:09:17Z 953.7700000 2009-08-14T12:09:50Z 952.8000000 2009-08-14T12:12:37Z 949.4400000 2009-08-14T12:12:43Z 945.5900000 2009-08-14T12:12:47Z 945.1100000 2009-08-14T12:12:48Z 940.3100000 2009-08-14T12:12:52Z 938.3800000 2009-08-14T12:12:53Z 937.4200000 2009-08-14T12:12:55Z 935.5000000 2009-08-14T12:12:57Z 933.5800000 2009-08-14T12:12:58Z 933.1000000 2009-08-14T12:12:59Z 932.1400000 2009-08-14T12:13:00Z 932.6200000 2009-08-14T12:13:01Z 931.1700000 2009-08-14T12:13:02Z 930.6900000 2009-08-14T12:13:03Z 930.2100000 2009-08-14T12:13:04Z 928.7700000 2009-08-14T12:13:05Z 928.2900000 2009-08-14T12:13:06Z 926.8500000 2009-08-14T12:13:07Z 925.8900000 2009-08-14T12:13:08Z 924.4500000 2009-08-14T12:13:09Z 923.4800000 2009-08-14T12:13:10Z 922.0400000 2009-08-14T12:13:11Z 920.1200000 2009-08-14T12:13:12Z 918.2000000 2009-08-14T12:13:13Z 917.2400000 2009-08-14T12:13:14Z 914.8300000 2009-08-14T12:13:16Z 909.0600000 2009-08-14T12:13:20Z 907.6200000 2009-08-14T12:13:21Z 902.8200000 2009-08-14T12:13:25Z 901.8500000 2009-08-14T12:13:27Z 899.9300000 2009-08-14T12:13:28Z 898.9700000 2009-08-14T12:13:30Z 897.5300000 2009-08-14T12:13:41Z 901.3700000 2009-08-14T12:13:46Z 897.5300000 2009-08-14T12:13:48Z 898.0100000 2009-08-14T12:13:49Z 892.2400000 2009-08-14T12:13:50Z 898.4900000 2009-08-14T12:13:51Z 895.1200000 2009-08-14T12:14:04Z 895.1200000 2009-08-14T12:14:22Z 899.4500000 2009-08-14T12:14:23Z 898.0100000 2009-08-14T12:14:26Z 895.1200000 2009-08-14T12:14:28Z 899.9300000 2009-08-14T12:14:29Z 891.7600000 2009-08-14T12:14:31Z 899.4500000 2009-08-14T12:14:32Z 895.1200000 2009-08-14T12:14:33Z 899.4500000 2009-08-14T12:14:34Z 894.1600000 2009-08-14T12:14:38Z 899.4500000 2009-08-14T12:14:39Z 894.1600000 2009-08-14T12:14:42Z 892.7200000 2009-08-14T12:14:43Z 897.0500000 2009-08-14T12:14:44Z 895.6100000 2009-08-14T12:15:14Z 895.1200000 2009-08-14T12:15:40Z 895.1200000 2009-08-14T12:16:27Z 895.1200000 2009-08-14T12:17:32Z 894.6400000 2009-08-14T12:17:47Z 894.1600000 2009-08-14T12:17:49Z 892.7200000 2009-08-14T12:17:50Z 888.8800000 2009-08-14T12:17:53Z 887.4300000 2009-08-14T12:17:54Z 886.9500000 2009-08-14T12:17:55Z 885.5100000 2009-08-14T12:17:56Z 885.0300000 2009-08-14T12:17:57Z 883.1100000 2009-08-14T12:17:58Z 883.1100000 2009-08-14T12:17:59Z 882.6300000 2009-08-14T12:18:00Z 881.6700000 2009-08-14T12:18:01Z 881.6700000 2009-08-14T12:18:02Z 880.2200000 2009-08-14T12:18:03Z 879.2600000 2009-08-14T12:18:04Z 878.7800000 2009-08-14T12:18:05Z 876.8600000 2009-08-14T12:18:06Z 875.9000000 2009-08-14T12:18:07Z 874.9400000 2009-08-14T12:18:08Z 874.9400000 2009-08-14T12:18:09Z 874.4600000 2009-08-14T12:18:10Z 873.5000000 2009-08-14T12:18:11Z 872.5300000 2009-08-14T12:18:12Z 871.0900000 2009-08-14T12:18:13Z 869.6500000 2009-08-14T12:18:14Z 866.7700000 2009-08-14T12:18:17Z 864.3600000 2009-08-14T12:18:19Z 861.4800000 2009-08-14T12:18:22Z 860.0400000 2009-08-14T12:18:23Z 859.0800000 2009-08-14T12:18:24Z 858.1100000 2009-08-14T12:18:25Z 857.1500000 2009-08-14T12:18:26Z 856.1900000 2009-08-14T12:18:27Z 855.7100000 2009-08-14T12:18:28Z 855.2300000 2009-08-14T12:18:29Z 855.2300000 2009-08-14T12:18:30Z 855.2300000 2009-08-14T12:18:31Z 853.3100000 2009-08-14T12:18:38Z 851.8700000 2009-08-14T12:18:39Z 852.3500000 2009-08-14T12:18:40Z 851.8700000 2009-08-14T12:18:41Z 851.8700000 2009-08-14T12:18:42Z 851.8700000 2009-08-14T12:18:43Z 835.5200000 2009-08-14T12:18:46Z 853.3100000 2009-08-14T12:18:47Z 853.7900000 2009-08-14T12:18:48Z 850.4200000 2009-08-14T12:18:52Z 850.4200000 2009-08-14T12:19:11Z 848.9800000 2009-08-14T12:19:15Z 847.5400000 2009-08-14T12:19:18Z 844.6600000 2009-08-14T12:19:21Z 840.8100000 2009-08-14T12:19:24Z 836.0000000 2009-08-14T12:19:27Z 835.0400000 2009-08-14T12:19:28Z 833.6000000 2009-08-14T12:19:29Z 832.6400000 2009-08-14T12:19:30Z 832.1600000 2009-08-14T12:19:31Z 831.6800000 2009-08-14T12:19:32Z 831.6800000 2009-08-14T12:19:33Z 830.7200000 2009-08-14T12:19:34Z 829.7600000 2009-08-14T12:19:35Z 828.7900000 2009-08-14T12:19:36Z 827.8300000 2009-08-14T12:19:37Z 827.3500000 2009-08-14T12:19:38Z 827.3500000 2009-08-14T12:19:39Z 825.4300000 2009-08-14T12:19:44Z 824.9500000 2009-08-14T12:19:45Z 823.9900000 2009-08-14T12:19:47Z 823.0300000 2009-08-14T12:19:48Z 823.0300000 2009-08-14T12:19:49Z 821.5800000 2009-08-14T12:19:50Z 822.0600000 2009-08-14T12:19:51Z 822.5500000 2009-08-14T12:19:52Z 822.0600000 2009-08-14T12:19:53Z 821.1000000 2009-08-14T12:19:54Z 821.1000000 2009-08-14T12:19:55Z 821.1000000 2009-08-14T12:19:56Z 820.6200000 2009-08-14T12:19:57Z 823.9900000 2009-08-14T12:20:04Z 824.9500000 2009-08-14T12:20:08Z 822.5500000 2009-08-14T12:20:13Z 822.0600000 2009-08-14T12:20:15Z 822.0600000 2009-08-14T12:20:19Z 822.0600000 2009-08-14T12:20:20Z 822.0600000 2009-08-14T12:20:21Z 822.0600000 2009-08-14T12:20:22Z 821.5800000 2009-08-14T12:20:23Z 822.5500000 2009-08-14T12:20:24Z 823.0300000 2009-08-14T12:20:25Z 823.0300000 2009-08-14T12:20:26Z 823.5100000 2009-08-14T12:20:30Z 823.5100000 2009-08-14T12:20:31Z 823.0300000 2009-08-14T12:20:32Z 821.1000000 2009-08-14T12:20:34Z 820.1400000 2009-08-14T12:20:35Z 818.2200000 2009-08-14T12:20:37Z 817.7400000 2009-08-14T12:20:38Z 816.3000000 2009-08-14T12:20:40Z 815.8200000 2009-08-14T12:20:41Z 815.3400000 2009-08-14T12:20:42Z 814.8500000 2009-08-14T12:20:43Z 812.9300000 2009-08-14T12:20:44Z 812.4500000 2009-08-14T12:20:45Z 811.0100000 2009-08-14T12:20:46Z 809.5700000 2009-08-14T12:20:47Z 808.1300000 2009-08-14T12:20:48Z 806.2000000 2009-08-14T12:20:50Z 805.2400000 2009-08-14T12:20:51Z 803.3200000 2009-08-14T12:20:53Z 801.8800000 2009-08-14T12:20:54Z 798.9900000 2009-08-14T12:20:56Z 798.0300000 2009-08-14T12:20:57Z 797.0700000 2009-08-14T12:20:58Z 797.0700000 2009-08-14T12:20:59Z 796.5900000 2009-08-14T12:21:00Z 795.6300000 2009-08-14T12:21:01Z 794.1900000 2009-08-14T12:21:02Z 793.2200000 2009-08-14T12:21:03Z 792.2600000 2009-08-14T12:21:04Z 792.7400000 2009-08-14T12:21:05Z 791.7800000 2009-08-14T12:21:06Z 790.8200000 2009-08-14T12:21:07Z 790.3400000 2009-08-14T12:21:08Z 789.3800000 2009-08-14T12:21:09Z 788.4200000 2009-08-14T12:21:10Z 787.4600000 2009-08-14T12:21:11Z 787.4600000 2009-08-14T12:21:12Z 786.9800000 2009-08-14T12:21:13Z 785.5300000 2009-08-14T12:21:14Z 785.0500000 2009-08-14T12:21:15Z 784.0900000 2009-08-14T12:21:16Z 783.1300000 2009-08-14T12:21:17Z 782.6500000 2009-08-14T12:21:18Z 782.1700000 2009-08-14T12:21:19Z 779.2900000 2009-08-14T12:21:21Z 778.3200000 2009-08-14T12:21:22Z 775.9200000 2009-08-14T12:21:24Z 772.5600000 2009-08-14T12:21:27Z 771.1100000 2009-08-14T12:21:29Z 770.1500000 2009-08-14T12:21:30Z 770.1500000 2009-08-14T12:21:31Z 769.1900000 2009-08-14T12:21:32Z 767.2700000 2009-08-14T12:21:33Z 766.7900000 2009-08-14T12:21:34Z 765.3500000 2009-08-14T12:21:36Z 763.9000000 2009-08-14T12:21:40Z 762.4600000 2009-08-14T12:21:42Z 760.5400000 2009-08-14T12:21:43Z 759.1000000 2009-08-14T12:21:45Z 758.6200000 2009-08-14T12:21:46Z 757.1800000 2009-08-14T12:21:47Z 756.2100000 2009-08-14T12:21:48Z 755.7300000 2009-08-14T12:21:49Z 755.2500000 2009-08-14T12:21:50Z 763.4200000 2009-08-14T12:21:53Z 761.5000000 2009-08-14T12:21:54Z 754.7700000 2009-08-14T12:21:56Z 756.2100000 2009-08-14T12:21:57Z 751.8900000 2009-08-14T12:22:00Z 753.8100000 2009-08-14T12:22:01Z 759.1000000 2009-08-14T12:22:04Z 756.2100000 2009-08-14T12:22:05Z 755.7300000 2009-08-14T12:22:15Z 751.8900000 2009-08-14T12:22:17Z 755.7300000 2009-08-14T12:22:18Z 749.9700000 2009-08-14T12:22:19Z 754.2900000 2009-08-14T12:22:20Z 749.0000000 2009-08-14T12:22:28Z 754.2900000 2009-08-14T12:22:29Z 750.4500000 2009-08-14T12:22:36Z 753.8100000 2009-08-14T12:22:37Z 754.7700000 2009-08-14T12:23:04Z 754.2900000 2009-08-14T12:23:05Z 754.7700000 2009-08-14T12:23:06Z 754.2900000 2009-08-14T12:23:07Z 754.7700000 2009-08-14T12:23:08Z 756.2100000 2009-08-14T12:23:21Z 758.6200000 2009-08-14T12:23:36Z 759.1000000 2009-08-14T12:23:41Z 759.1000000 2009-08-14T12:23:42Z 761.5000000 2009-08-14T12:23:52Z 763.4200000 2009-08-14T12:24:05Z 764.3900000 2009-08-14T12:24:19Z 765.3500000 2009-08-14T12:24:20Z 765.3500000 2009-08-14T12:24:21Z 765.8300000 2009-08-14T12:24:22Z 766.3100000 2009-08-14T12:24:23Z 765.3500000 2009-08-14T12:24:24Z 766.7900000 2009-08-14T12:24:25Z 766.3100000 2009-08-14T12:24:26Z 766.3100000 2009-08-14T12:24:27Z 766.7900000 2009-08-14T12:24:28Z 768.2300000 2009-08-14T12:24:32Z 768.2300000 2009-08-14T12:24:33Z 767.7500000 2009-08-14T12:24:34Z 768.2300000 2009-08-14T12:24:35Z 768.7100000 2009-08-14T12:24:36Z 767.7500000 2009-08-14T12:24:37Z 768.7100000 2009-08-14T12:24:38Z 769.6700000 2009-08-14T12:24:45Z 770.1500000 2009-08-14T12:24:46Z 770.1500000 2009-08-14T12:24:47Z 771.6000000 2009-08-14T12:24:48Z 770.6300000 2009-08-14T12:24:49Z 772.0800000 2009-08-14T12:24:56Z 772.5600000 2009-08-14T12:24:57Z 772.0800000 2009-08-14T12:24:58Z 773.0400000 2009-08-14T12:24:59Z 772.5600000 2009-08-14T12:25:00Z 772.5600000 2009-08-14T12:25:12Z 765.8300000 2009-08-14T12:25:13Z 776.8800000 2009-08-14T12:25:14Z 783.6100000 2009-08-14T12:25:16Z 783.6100000 2009-08-14T12:25:17Z 776.4000000 2009-08-14T12:25:18Z 777.3600000 2009-08-14T12:25:31Z 776.8800000 2009-08-14T12:26:55Z 778.3200000 2009-08-14T12:27:09Z 778.8100000 2009-08-14T12:27:55Z 778.3200000 2009-08-14T12:29:19Z 777.3600000 2009-08-14T12:29:56Z 778.3200000 2009-08-14T12:30:41Z 778.8100000 2009-08-14T12:36:43Z 779.2900000 2009-08-14T12:39:58Z 779.7700000 2009-08-14T12:40:22Z 778.3200000 2009-08-14T12:40:36Z 779.2900000 2009-08-14T12:40:37Z 779.7700000 2009-08-14T12:40:38Z 779.2900000 2009-08-14T12:40:39Z 779.2900000 2009-08-14T12:40:40Z 779.7700000 2009-08-14T12:40:43Z 780.2500000 2009-08-14T12:40:44Z 779.7700000 2009-08-14T12:40:45Z 780.7300000 2009-08-14T12:40:56Z 774.9600000 2009-08-14T12:40:57Z 772.5600000 2009-08-14T12:40:59Z 780.7300000 2009-08-14T12:41:00Z 781.6900000 2009-08-14T12:41:02Z 783.1300000 2009-08-14T12:41:13Z 785.5300000 2009-08-14T12:41:29Z 787.4600000 2009-08-14T12:41:38Z 788.9000000 2009-08-14T12:41:48Z 791.3000000 2009-08-14T12:41:59Z 792.7400000 2009-08-14T12:42:11Z 794.1900000 2009-08-14T12:42:22Z 794.1900000 2009-08-14T12:42:23Z 787.9400000 2009-08-14T12:42:25Z 794.6700000 2009-08-14T12:42:26Z 800.4400000 2009-08-14T12:42:34Z 796.5900000 2009-08-14T12:42:35Z 800.9200000 2009-08-14T12:42:39Z 796.5900000 2009-08-14T12:42:40Z 792.2600000 2009-08-14T12:42:43Z 799.4700000 2009-08-14T12:42:44Z 799.9500000 2009-08-14T12:42:45Z 798.5100000 2009-08-14T12:42:47Z 798.0300000 2009-08-14T12:42:48Z 798.0300000 2009-08-14T12:42:49Z 798.9900000 2009-08-14T12:42:50Z 798.9900000 2009-08-14T12:42:51Z 798.9900000 2009-08-14T12:42:52Z 799.9500000 2009-08-14T12:42:53Z 803.3200000 2009-08-14T12:43:04Z 801.4000000 2009-08-14T12:43:05Z 797.0700000 2009-08-14T12:43:08Z 802.8400000 2009-08-14T12:43:19Z 802.8400000 2009-08-14T12:43:20Z 802.8400000 2009-08-14T12:43:21Z 804.2800000 2009-08-14T12:43:28Z 806.6800000 2009-08-14T12:43:41Z 807.6400000 2009-08-14T12:43:53Z 810.5300000 2009-08-14T12:44:05Z 810.5300000 2009-08-14T12:44:10Z 812.4500000 2009-08-14T12:44:16Z 813.4100000 2009-08-14T12:44:26Z 813.4100000 2009-08-14T12:44:28Z 813.4100000 2009-08-14T12:44:29Z 815.3400000 2009-08-14T12:44:39Z 817.2600000 2009-08-14T12:44:49Z 817.2600000 2009-08-14T12:45:00Z 819.6600000 2009-08-14T12:45:10Z 820.1400000 2009-08-14T12:45:16Z 820.1400000 2009-08-14T12:45:27Z 821.1000000 2009-08-14T12:45:28Z 820.6200000 2009-08-14T12:45:29Z 820.6200000 2009-08-14T12:45:30Z 820.6200000 2009-08-14T12:45:31Z 821.1000000 2009-08-14T12:45:32Z 821.1000000 2009-08-14T12:45:52Z 822.0600000 2009-08-14T12:46:00Z 822.0600000 2009-08-14T12:46:04Z 823.5100000 2009-08-14T12:46:05Z 822.5500000 2009-08-14T12:46:06Z 822.5500000 2009-08-14T12:46:07Z 823.0300000 2009-08-14T12:46:08Z 823.5100000 2009-08-14T12:46:09Z 823.5100000 2009-08-14T12:46:10Z 823.5100000 2009-08-14T12:46:11Z 823.9900000 2009-08-14T12:46:12Z 824.4700000 2009-08-14T12:46:13Z 823.9900000 2009-08-14T12:46:14Z 824.4700000 2009-08-14T12:46:15Z 824.4700000 2009-08-14T12:46:16Z 826.3900000 2009-08-14T12:46:31Z 829.2700000 2009-08-14T12:46:42Z 830.7200000 2009-08-14T12:46:57Z 831.2000000 2009-08-14T12:47:01Z 832.1600000 2009-08-14T12:47:02Z 832.6400000 2009-08-14T12:47:03Z 832.6400000 2009-08-14T12:47:04Z 832.6400000 2009-08-14T12:47:05Z 832.6400000 2009-08-14T12:47:06Z 832.1600000 2009-08-14T12:47:07Z 832.6400000 2009-08-14T12:47:08Z 833.6000000 2009-08-14T12:47:09Z 836.4800000 2009-08-14T12:47:23Z 838.4100000 2009-08-14T12:47:34Z 841.2900000 2009-08-14T12:47:51Z 842.7300000 2009-08-14T12:48:04Z 844.6600000 2009-08-14T12:48:10Z 845.1400000 2009-08-14T12:48:22Z 847.0600000 2009-08-14T12:48:34Z 848.0200000 2009-08-14T12:48:38Z 848.5000000 2009-08-14T12:48:47Z 849.4600000 2009-08-14T12:48:49Z 853.7900000 2009-08-14T12:48:52Z 851.3800000 2009-08-14T12:48:53Z 834.5600000 2009-08-14T12:48:54Z 852.3500000 2009-08-14T12:48:55Z 853.3100000 2009-08-14T12:49:01Z 854.2700000 2009-08-14T12:49:12Z 857.6300000 2009-08-14T12:49:24Z 857.1500000 2009-08-14T12:49:34Z 858.1100000 2009-08-14T12:49:35Z 857.6300000 2009-08-14T12:49:36Z 857.6300000 2009-08-14T12:49:37Z 857.6300000 2009-08-14T12:49:38Z 858.1100000 2009-08-14T12:49:39Z 858.5900000 2009-08-14T12:49:40Z 858.1100000 2009-08-14T12:49:41Z 861.0000000 2009-08-14T12:49:53Z 861.9600000 2009-08-14T12:49:55Z 863.4000000 2009-08-14T12:50:09Z 866.7700000 2009-08-14T12:50:23Z 870.1300000 2009-08-14T12:50:34Z 875.4200000 2009-08-14T12:50:41Z 871.5700000 2009-08-14T12:50:42Z 873.0100000 2009-08-14T12:50:57Z 874.9400000 2009-08-14T12:51:10Z 877.8200000 2009-08-14T12:51:26Z 878.7800000 2009-08-14T12:51:40Z 868.6900000 2009-08-14T12:51:48Z 880.7100000 2009-08-14T12:51:49Z 876.8600000 2009-08-14T12:51:51Z 881.1900000 2009-08-14T12:51:52Z 881.1900000 2009-08-14T12:51:53Z 882.1500000 2009-08-14T12:52:08Z 882.1500000 2009-08-14T12:52:18Z 881.6700000 2009-08-14T12:52:28Z 882.1500000 2009-08-14T12:52:29Z 883.1100000 2009-08-14T12:52:44Z 889.3600000 2009-08-14T12:52:46Z 884.5500000 2009-08-14T12:52:47Z 878.3000000 2009-08-14T12:52:49Z 894.1600000 2009-08-14T12:52:50Z 888.8800000 2009-08-14T12:52:51Z 884.0700000 2009-08-14T12:52:52Z 883.1100000 2009-08-14T12:52:54Z 883.1100000 2009-08-14T12:53:07Z 886.9500000 2009-08-14T12:53:09Z 883.5900000 2009-08-14T12:53:10Z 870.6100000 2009-08-14T12:53:19Z 883.1100000 2009-08-14T12:53:20Z 890.3200000 2009-08-14T12:53:21Z 886.4700000 2009-08-14T12:53:22Z 883.5900000 2009-08-14T12:53:24Z 875.9000000 2009-08-14T12:53:29Z 879.2600000 2009-08-14T12:53:30Z 882.6300000 2009-08-14T12:53:31Z 880.7100000 2009-08-14T12:53:32Z 885.0300000 2009-08-14T12:53:35Z 878.7800000 2009-08-14T12:53:40Z 883.1100000 2009-08-14T12:53:41Z 878.7800000 2009-08-14T12:53:42Z 883.1100000 2009-08-14T12:53:43Z 883.1100000 2009-08-14T12:53:48Z 888.4000000 2009-08-14T12:53:50Z 877.3400000 2009-08-14T12:53:51Z 882.6300000 2009-08-14T12:53:52Z 885.9900000 2009-08-14T12:53:58Z 883.1100000 2009-08-14T12:54:01Z 882.6300000 2009-08-14T12:54:03Z 882.1500000 2009-08-14T12:54:04Z 883.1100000 2009-08-14T12:54:05Z 882.6300000 2009-08-14T12:54:06Z 882.1500000 2009-08-14T12:54:07Z 882.1500000 2009-08-14T12:54:08Z 882.6300000 2009-08-14T12:54:09Z 882.6300000 2009-08-14T12:54:14Z 882.1500000 2009-08-14T12:54:19Z 882.6300000 2009-08-14T12:54:32Z 882.1500000 2009-08-14T12:54:37Z 882.6300000 2009-08-14T12:54:38Z 883.1100000 2009-08-14T12:54:39Z 882.6300000 2009-08-14T12:54:40Z 883.1100000 2009-08-14T12:54:41Z 883.1100000 2009-08-14T12:54:48Z 882.1500000 2009-08-14T12:55:05Z 881.1900000 2009-08-14T12:55:23Z 880.7100000 2009-08-14T12:55:32Z 880.7100000 2009-08-14T12:55:33Z 880.7100000 2009-08-14T12:55:34Z 880.7100000 2009-08-14T12:55:35Z 880.7100000 2009-08-14T12:55:36Z 880.7100000 2009-08-14T12:55:37Z 881.1900000 2009-08-14T12:55:38Z 881.6700000 2009-08-14T12:55:39Z 881.6700000 2009-08-14T12:55:40Z 881.1900000 2009-08-14T12:55:41Z 881.1900000 2009-08-14T12:55:42Z 882.1500000 2009-08-14T12:55:43Z 874.9400000 2009-08-14T12:55:50Z 880.2200000 2009-08-14T12:55:51Z 885.0300000 2009-08-14T12:55:52Z 884.5500000 2009-08-14T12:55:53Z 887.4300000 2009-08-14T12:56:08Z 889.3600000 2009-08-14T12:56:24Z 883.1100000 2009-08-14T12:56:36Z 895.1200000 2009-08-14T12:56:37Z 891.7600000 2009-08-14T12:56:38Z 893.2000000 2009-08-14T12:56:41Z 895.1200000 2009-08-14T12:56:53Z 896.5700000 2009-08-14T12:56:56Z 898.9700000 2009-08-14T12:57:09Z 900.8900000 2009-08-14T12:57:23Z 904.2600000 2009-08-14T12:57:39Z 906.1800000 2009-08-14T12:57:53Z 909.5400000 2009-08-14T12:58:08Z 911.4700000 2009-08-14T12:58:21Z 913.8700000 2009-08-14T12:58:36Z 916.2700000 2009-08-14T12:58:50Z 919.1600000 2009-08-14T12:59:05Z 921.5600000 2009-08-14T12:59:16Z 923.4800000 2009-08-14T12:59:29Z 926.3700000 2009-08-14T12:59:45Z 929.2500000 2009-08-14T13:00:00Z 931.6500000 2009-08-14T13:00:14Z 934.5400000 2009-08-14T13:00:29Z 935.9800000 2009-08-14T13:00:37Z 935.9800000 2009-08-14T13:00:38Z 936.4600000 2009-08-14T13:00:39Z 936.4600000 2009-08-14T13:00:56Z 933.1000000 2009-08-14T13:02:50Z 936.4600000 2009-08-14T13:02:51Z 939.8300000 2009-08-14T13:02:52Z 937.9000000 2009-08-14T13:02:53Z 936.9400000 2009-08-14T13:03:02Z 936.9400000 2009-08-14T13:03:04Z 937.4200000 2009-08-14T13:03:05Z 936.4600000 2009-08-14T13:03:06Z 939.8300000 2009-08-14T13:03:19Z 939.3500000 2009-08-14T13:03:22Z 941.7500000 2009-08-14T13:03:34Z 943.1900000 2009-08-14T13:03:51Z 943.6700000 2009-08-14T13:04:13Z 944.1500000 2009-08-14T13:04:27Z 943.6700000 2009-08-14T13:05:08Z 943.6700000 2009-08-14T13:05:09Z 942.2300000 2009-08-14T13:05:10Z 945.5900000 2009-08-14T13:05:22Z 947.0400000 2009-08-14T13:05:38Z 947.5200000 2009-08-14T13:05:46Z 947.5200000 2009-08-14T13:05:47Z 947.5200000 2009-08-14T13:05:48Z 948.0000000 2009-08-14T13:05:49Z 948.0000000 2009-08-14T13:05:50Z 947.5200000 2009-08-14T13:05:51Z 948.4800000 2009-08-14T13:05:52Z 948.9600000 2009-08-14T13:06:09Z 950.8800000 2009-08-14T13:06:25Z 953.2800000 2009-08-14T13:06:39Z 953.7700000 2009-08-14T13:06:54Z 954.2500000 2009-08-14T13:07:04Z 954.7300000 2009-08-14T13:07:05Z 954.7300000 2009-08-14T13:07:06Z 954.7300000 2009-08-14T13:07:07Z 954.7300000 2009-08-14T13:07:08Z 953.2800000 2009-08-14T13:07:09Z 953.2800000 2009-08-14T13:07:10Z 950.4000000 2009-08-14T13:07:12Z 949.4400000 2009-08-14T13:07:13Z 948.9600000 2009-08-14T13:07:15Z 948.4800000 2009-08-14T13:07:16Z 946.5600000 2009-08-14T13:07:20Z 945.1100000 2009-08-14T13:07:23Z 945.1100000 2009-08-14T13:07:27Z 945.5900000 2009-08-14T13:07:28Z 945.5900000 2009-08-14T13:07:29Z 946.5600000 2009-08-14T13:07:30Z 946.5600000 2009-08-14T13:07:31Z 946.5600000 2009-08-14T13:07:32Z 947.0400000 2009-08-14T13:07:33Z 947.0400000 2009-08-14T13:07:36Z 947.0400000 2009-08-14T13:07:37Z 947.5200000 2009-08-14T13:07:38Z 948.4800000 2009-08-14T13:07:43Z 948.9600000 2009-08-14T13:07:44Z 948.0000000 2009-08-14T13:07:45Z 948.0000000 2009-08-14T13:07:47Z 948.0000000 2009-08-14T13:07:48Z 947.5200000 2009-08-14T13:07:49Z 947.0400000 2009-08-14T13:07:52Z 947.0400000 2009-08-14T13:07:53Z 946.5600000 2009-08-14T13:07:54Z 947.0400000 2009-08-14T13:07:55Z 947.0400000 2009-08-14T13:07:56Z 946.5600000 2009-08-14T13:07:57Z 946.5600000 2009-08-14T13:07:58Z 946.0700000 2009-08-14T13:08:04Z 942.7100000 2009-08-14T13:08:20Z 946.0700000 2009-08-14T13:08:21Z 945.5900000 2009-08-14T13:08:29Z 945.5900000 2009-08-14T13:09:16Z 950.4000000 2009-08-14T13:09:25Z 949.4400000 2009-08-14T13:09:26Z 949.4400000 2009-08-14T13:09:27Z 948.9600000 2009-08-14T13:09:28Z 949.9200000 2009-08-14T13:09:29Z 949.4400000 2009-08-14T13:09:30Z 950.4000000 2009-08-14T13:09:31Z 949.9200000 2009-08-14T13:09:43Z 949.4400000 2009-08-14T13:10:07Z 950.4000000 2009-08-14T13:10:20Z 953.2800000 2009-08-14T13:10:32Z 954.2500000 2009-08-14T13:10:45Z 955.6900000 2009-08-14T13:10:58Z 956.6500000 2009-08-14T13:11:04Z 958.0900000 2009-08-14T13:11:15Z 959.5300000 2009-08-14T13:11:26Z 960.4900000 2009-08-14T13:11:38Z 960.0100000 2009-08-14T13:11:49Z 959.0500000 2009-08-14T13:12:00Z 959.0500000 2009-08-14T13:12:01Z 958.0900000 2009-08-14T13:12:02Z 958.0900000 2009-08-14T13:12:03Z 958.5700000 2009-08-14T13:12:04Z 958.5700000 2009-08-14T13:12:05Z 959.0500000 2009-08-14T13:12:06Z 958.5700000 2009-08-14T13:12:07Z 959.0500000 2009-08-14T13:12:08Z 959.0500000 2009-08-14T13:12:09Z 958.5700000 2009-08-14T13:12:10Z 958.5700000 2009-08-14T13:12:11Z 958.5700000 2009-08-14T13:12:12Z 959.0500000 2009-08-14T13:12:13Z 958.5700000 2009-08-14T13:12:28Z 959.5300000 2009-08-14T13:12:38Z 959.0500000 2009-08-14T13:12:47Z 958.5700000 2009-08-14T13:12:52Z 958.5700000 2009-08-14T13:13:12Z 958.0900000 2009-08-14T13:13:59Z 958.0900000 2009-08-14T13:14:00Z 958.5700000 2009-08-14T13:14:06Z 958.5700000 2009-08-14T13:14:12Z 958.5700000 2009-08-14T13:14:14Z 958.5700000 2009-08-14T13:14:15Z 959.0500000 2009-08-14T13:14:32Z 958.5700000 2009-08-14T13:14:40Z 958.5700000 2009-08-14T13:14:42Z 957.6100000 2009-08-14T13:14:43Z 957.6100000 2009-08-14T13:14:47Z 958.5700000 2009-08-14T13:14:48Z 958.0900000 2009-08-14T13:14:54Z 958.0900000 2009-08-14T13:15:02Z 957.6100000 2009-08-14T13:16:04Z 958.5700000 2009-08-14T13:16:08Z 958.5700000 2009-08-14T13:16:09Z 958.0900000 2009-08-14T13:16:10Z 958.0900000 2009-08-14T13:16:16Z 958.0900000 2009-08-14T13:16:20Z 958.0900000 2009-08-14T13:16:21Z 958.5700000 2009-08-14T13:16:22Z 959.0500000 2009-08-14T13:16:24Z 958.0900000 2009-08-14T13:16:25Z 958.0900000 2009-08-14T13:16:26Z 958.5700000 2009-08-14T13:16:27Z 958.5700000 2009-08-14T13:16:28Z 957.6100000 2009-08-14T13:16:29Z 958.0900000 2009-08-14T13:16:30Z 958.5700000 2009-08-14T13:16:38Z 958.0900000 2009-08-14T13:16:39Z 958.0900000 2009-08-14T13:16:41Z 957.6100000 2009-08-14T13:16:42Z 959.0500000 2009-08-14T13:16:43Z 959.0500000 2009-08-14T13:16:44Z 959.0500000 2009-08-14T13:16:45Z 959.0500000 2009-08-14T13:16:46Z 959.0500000 2009-08-14T13:16:47Z 958.5700000 2009-08-14T13:16:48Z 959.0500000 2009-08-14T13:16:49Z 959.0500000 2009-08-14T13:16:50Z 959.0500000 2009-08-14T13:16:51Z 958.5700000 2009-08-14T13:16:52Z 958.0900000 2009-08-14T13:16:53Z 958.0900000 2009-08-14T13:17:01Z 958.0900000 2009-08-14T13:17:14Z 958.0900000 2009-08-14T13:17:29Z 954.2500000 2009-08-14T13:17:41Z 960.4900000 2009-08-14T13:17:42Z 956.6500000 2009-08-14T13:17:46Z 961.9400000 2009-08-14T13:17:48Z 953.7700000 2009-08-14T13:17:49Z 958.0900000 2009-08-14T13:17:50Z 954.2500000 2009-08-14T13:17:56Z 955.6900000 2009-08-14T13:17:57Z 959.0500000 2009-08-14T13:17:58Z 958.0900000 2009-08-14T13:17:59Z 958.5700000 2009-08-14T13:18:32Z 958.0900000 2009-08-14T13:18:38Z 958.5700000 2009-08-14T13:18:39Z 958.0900000 2009-08-14T13:18:40Z 958.5700000 2009-08-14T13:18:52Z 958.5700000 2009-08-14T13:18:53Z 958.5700000 2009-08-14T13:18:54Z 959.0500000 2009-08-14T13:18:55Z 959.0500000 2009-08-14T13:18:56Z 958.5700000 2009-08-14T13:18:57Z 959.5300000 2009-08-14T13:18:58Z 959.0500000 2009-08-14T13:18:59Z 959.5300000 2009-08-14T13:19:00Z 959.5300000 2009-08-14T13:19:01Z 959.5300000 2009-08-14T13:19:02Z 959.5300000 2009-08-14T13:19:03Z 959.5300000 2009-08-14T13:19:04Z 959.0500000 2009-08-14T13:19:05Z 959.0500000 2009-08-14T13:19:06Z 959.5300000 2009-08-14T13:19:08Z 959.5300000 2009-08-14T13:19:09Z 960.0100000 2009-08-14T13:19:11Z 959.0500000 2009-08-14T13:19:12Z 959.5300000 2009-08-14T13:19:13Z 959.5300000 2009-08-14T13:19:14Z 959.0500000 2009-08-14T13:19:15Z 959.5300000 2009-08-14T13:19:16Z 960.4900000 2009-08-14T13:19:20Z 960.0100000 2009-08-14T13:19:21Z 960.4900000 2009-08-14T13:19:22Z 959.5300000 2009-08-14T13:19:23Z 960.0100000 2009-08-14T13:19:24Z 960.4900000 2009-08-14T13:19:25Z 960.4900000 2009-08-14T13:19:30Z 959.5300000 2009-08-14T13:19:31Z 960.4900000 2009-08-14T13:19:32Z 960.4900000 2009-08-14T13:19:33Z 960.0100000 2009-08-14T13:19:34Z 960.0100000 2009-08-14T13:19:35Z 960.0100000 2009-08-14T13:19:36Z 960.4900000 2009-08-14T13:19:37Z 960.9800000 2009-08-14T13:19:38Z 960.4900000 2009-08-14T13:19:39Z 960.4900000 2009-08-14T13:19:40Z 960.4900000 2009-08-14T13:19:51Z 960.9800000 2009-08-14T13:20:03Z 961.9400000 2009-08-14T13:30:54Z 960.9800000 2009-08-14T13:35:28Z 964.3400000 2009-08-14T13:35:36Z 963.8600000 2009-08-14T13:35:37Z 960.0100000 2009-08-14T13:35:38Z 956.6500000 2009-08-14T13:35:39Z 961.4600000 2009-08-14T13:35:40Z 961.4600000 2009-08-14T13:35:41Z 960.4900000 2009-08-14T13:36:01Z 955.6900000 2009-08-14T13:36:02Z 960.4900000 2009-08-14T13:36:03Z 960.9800000 2009-08-14T13:36:13Z 961.4600000 2009-08-14T13:36:17Z 960.9800000 2009-08-14T13:36:18Z 962.4200000 2009-08-14T13:36:29Z 962.9000000 2009-08-14T13:36:39Z 962.9000000 2009-08-14T13:36:41Z 962.9000000 2009-08-14T13:36:42Z 962.4200000 2009-08-14T13:36:43Z 962.4200000 2009-08-14T13:36:44Z 962.9000000 2009-08-14T13:36:45Z 963.3800000 2009-08-14T13:36:46Z 963.3800000 2009-08-14T13:36:57Z 962.9000000 2009-08-14T13:37:02Z 962.9000000 2009-08-14T13:37:06Z 962.9000000 2009-08-14T13:37:07Z 963.3800000 2009-08-14T13:37:08Z 962.9000000 2009-08-14T13:37:12Z 962.9000000 2009-08-14T13:37:13Z 962.9000000 2009-08-14T13:37:19Z 963.3800000 2009-08-14T13:37:20Z 962.4200000 2009-08-14T13:37:32Z 963.3800000 2009-08-14T13:37:36Z 963.3800000 2009-08-14T13:37:42Z 963.3800000 2009-08-14T13:37:43Z 963.3800000 2009-08-14T13:37:44Z 963.3800000 2009-08-14T13:37:45Z 964.3400000 2009-08-14T13:37:46Z 963.3800000 2009-08-14T13:37:47Z 962.4200000 2009-08-14T13:37:48Z 962.9000000 2009-08-14T13:37:49Z 963.8600000 2009-08-14T13:37:50Z 962.9000000 2009-08-14T13:37:51Z 962.9000000 2009-08-14T13:37:52Z 963.3800000 2009-08-14T13:38:12Z 958.0900000 2009-08-14T13:38:23Z 962.4200000 2009-08-14T13:38:24Z 966.7400000 2009-08-14T13:38:25Z 963.3800000 2009-08-14T13:38:27Z 958.5700000 2009-08-14T13:38:28Z 961.9400000 2009-08-14T13:38:29Z 964.8200000 2009-08-14T13:38:46Z 960.9800000 2009-08-14T13:38:48Z 964.8200000 2009-08-14T13:38:51Z 956.6500000 2009-08-14T13:38:55Z 961.9400000 2009-08-14T13:38:56Z 957.6100000 2009-08-14T13:39:01Z 959.0500000 2009-08-14T13:39:02Z 962.4200000 2009-08-14T13:39:05Z 961.9400000 2009-08-14T13:39:31Z 962.9000000 2009-08-14T13:39:42Z 963.8600000 2009-08-14T13:40:04Z 960.0100000 2009-08-14T13:40:26Z 963.3800000 2009-08-14T13:40:28Z 957.6100000 2009-08-14T13:40:32Z 964.8200000 2009-08-14T13:40:33Z 956.6500000 2009-08-14T13:40:34Z 961.4600000 2009-08-14T13:40:35Z 962.4200000 2009-08-14T13:40:37Z 964.3400000 2009-08-14T13:40:40Z 958.0900000 2009-08-14T13:40:48Z 962.4200000 2009-08-14T13:40:49Z 962.9000000 2009-08-14T13:40:51Z 960.4900000 2009-08-14T13:40:52Z 963.8600000 2009-08-14T13:40:53Z 960.0100000 2009-08-14T13:40:57Z 956.1700000 2009-08-14T13:40:59Z 952.8000000 2009-08-14T13:41:02Z 950.8800000 2009-08-14T13:41:03Z 948.4800000 2009-08-14T13:41:05Z 948.0000000 2009-08-14T13:41:06Z 947.5200000 2009-08-14T13:41:07Z 947.0400000 2009-08-14T13:41:09Z 946.0700000 2009-08-14T13:41:10Z 944.6300000 2009-08-14T13:41:12Z 943.1900000 2009-08-14T13:41:13Z 943.1900000 2009-08-14T13:41:14Z 941.2700000 2009-08-14T13:41:15Z 940.3100000 2009-08-14T13:41:16Z 939.8300000 2009-08-14T13:41:17Z 937.9000000 2009-08-14T13:41:18Z 936.9400000 2009-08-14T13:41:19Z 935.9800000 2009-08-14T13:41:20Z 934.5400000 2009-08-14T13:41:21Z 934.5400000 2009-08-14T13:41:22Z 930.6900000 2009-08-14T13:41:24Z 927.3300000 2009-08-14T13:41:26Z 925.4100000 2009-08-14T13:41:27Z 924.9300000 2009-08-14T13:41:28Z 923.4800000 2009-08-14T13:41:29Z 922.0400000 2009-08-14T13:41:30Z 919.1600000 2009-08-14T13:41:33Z 918.6800000 2009-08-14T13:41:34Z 914.8300000 2009-08-14T13:41:37Z 912.4300000 2009-08-14T13:41:44Z 911.9500000 2009-08-14T13:42:08Z 914.8300000 2009-08-14T13:42:29Z 911.9500000 2009-08-14T13:42:34Z 911.9500000 2009-08-14T13:43:32Z 912.4300000 2009-08-14T13:44:40Z 909.5400000 2009-08-14T13:44:56Z 912.4300000 2009-08-14T13:44:58Z 911.9500000 2009-08-14T13:44:59Z 911.9500000 2009-08-14T13:45:14Z 911.9500000 2009-08-14T13:46:15Z 911.9500000 2009-08-14T13:46:21Z 911.9500000 2009-08-14T13:46:22Z 910.5100000 2009-08-14T13:46:27Z 909.5400000 2009-08-14T13:46:29Z 909.0600000 2009-08-14T13:46:30Z 907.6200000 2009-08-14T13:46:33Z 906.6600000 2009-08-14T13:46:34Z 907.1400000 2009-08-14T13:46:35Z 907.1400000 2009-08-14T13:46:36Z 906.6600000 2009-08-14T13:46:37Z 906.1800000 2009-08-14T13:46:38Z 896.0900000 2009-08-14T13:46:43Z 898.9700000 2009-08-14T13:46:44Z 910.0300000 2009-08-14T13:46:45Z 908.5800000 2009-08-14T13:46:46Z 904.7400000 2009-08-14T13:46:56Z 904.2600000 2009-08-14T13:46:57Z 901.8500000 2009-08-14T13:46:59Z 901.8500000 2009-08-14T13:47:00Z 900.8900000 2009-08-14T13:47:01Z 899.4500000 2009-08-14T13:47:02Z 898.4900000 2009-08-14T13:47:03Z 897.0500000 2009-08-14T13:47:04Z 895.6100000 2009-08-14T13:47:05Z 892.2400000 2009-08-14T13:47:08Z 893.2000000 2009-08-14T13:47:09Z 893.6800000 2009-08-14T13:47:10Z 897.0500000 2009-08-14T13:47:20Z 899.4500000 2009-08-14T13:47:38Z 900.8900000 2009-08-14T13:47:47Z 901.3700000 2009-08-14T13:47:48Z 901.3700000 2009-08-14T13:47:49Z 903.7800000 2009-08-14T13:48:06Z 905.2200000 2009-08-14T13:48:20Z 906.1800000 2009-08-14T13:48:35Z 906.1800000 2009-08-14T13:48:56Z 906.1800000 2009-08-14T13:49:14Z 907.1400000 2009-08-14T13:49:30Z 909.5400000 2009-08-14T13:49:50Z 909.5400000 2009-08-14T13:49:56Z 910.0300000 2009-08-14T13:49:57Z 913.3900000 2009-08-14T13:50:09Z 914.8300000 2009-08-14T13:50:16Z 915.3100000 2009-08-14T13:50:17Z 915.3100000 2009-08-14T13:50:18Z 915.3100000 2009-08-14T13:50:19Z 915.7900000 2009-08-14T13:50:20Z 914.8300000 2009-08-14T13:50:21Z 917.7200000 2009-08-14T13:50:34Z 919.1600000 2009-08-14T13:50:38Z 922.5200000 2009-08-14T13:50:50Z 925.4100000 2009-08-14T13:51:00Z 926.8500000 2009-08-14T13:51:01Z 926.3700000 2009-08-14T13:51:02Z 926.8500000 2009-08-14T13:51:03Z 926.8500000 2009-08-14T13:51:04Z 927.3300000 2009-08-14T13:51:05Z 926.8500000 2009-08-14T13:51:15Z 929.7300000 2009-08-14T13:51:26Z 931.6500000 2009-08-14T13:51:39Z 932.6200000 2009-08-14T13:51:50Z 930.6900000 2009-08-14T13:51:52Z 930.6900000 2009-08-14T13:51:53Z 931.6500000 2009-08-14T13:51:54Z 932.1400000 2009-08-14T13:51:55Z 932.1400000 2009-08-14T13:51:56Z 932.6200000 2009-08-14T13:51:57Z 932.6200000 2009-08-14T13:51:58Z 933.5800000 2009-08-14T13:51:59Z 933.5800000 2009-08-14T13:52:00Z 933.5800000 2009-08-14T13:52:01Z 933.5800000 2009-08-14T13:52:02Z 933.1000000 2009-08-14T13:52:03Z 934.0600000 2009-08-14T13:52:14Z 934.5400000 2009-08-14T13:52:17Z 935.5000000 2009-08-14T13:52:20Z 935.9800000 2009-08-14T13:52:21Z 936.4600000 2009-08-14T13:52:22Z 937.4200000 2009-08-14T13:52:23Z 937.4200000 2009-08-14T13:52:24Z 938.3800000 2009-08-14T13:52:28Z 938.8600000 2009-08-14T13:52:29Z 938.8600000 2009-08-14T13:52:30Z 940.7900000 2009-08-14T13:52:34Z 940.7900000 2009-08-14T13:52:35Z 941.7500000 2009-08-14T13:52:36Z 940.7900000 2009-08-14T13:52:37Z 941.7500000 2009-08-14T13:52:51Z 944.6300000 2009-08-14T13:53:01Z 946.5600000 2009-08-14T13:53:07Z 948.0000000 2009-08-14T13:53:16Z 948.9600000 2009-08-14T13:53:28Z 948.4800000 2009-08-14T13:53:29Z 948.9600000 2009-08-14T13:53:30Z 948.9600000 2009-08-14T13:53:31Z 949.4400000 2009-08-14T13:53:32Z 948.9600000 2009-08-14T13:53:33Z 951.8400000 2009-08-14T13:53:39Z 954.7300000 2009-08-14T13:53:50Z 956.6500000 2009-08-14T13:54:00Z 957.1300000 2009-08-14T13:54:04Z 957.6100000 2009-08-14T13:54:06Z 959.5300000 2009-08-14T13:54:11Z 959.5300000 2009-08-14T13:54:18Z 961.9400000 2009-08-14T13:54:27Z 962.4200000 2009-08-14T13:54:31Z 964.8200000 2009-08-14T13:54:39Z 965.7800000 2009-08-14T13:54:43Z 968.1800000 2009-08-14T13:54:53Z 968.1800000 2009-08-14T13:55:02Z 971.5500000 2009-08-14T13:55:17Z 972.0300000 2009-08-14T13:55:24Z 973.9500000 2009-08-14T13:55:27Z 974.9100000 2009-08-14T13:55:37Z 975.8800000 2009-08-14T13:55:42Z 976.3600000 2009-08-14T13:55:52Z 976.8400000 2009-08-14T13:55:55Z 978.2800000 2009-08-14T13:55:57Z 980.2000000 2009-08-14T13:56:07Z 980.6800000 2009-08-14T13:56:17Z 982.1200000 2009-08-14T13:56:19Z 983.5700000 2009-08-14T13:56:30Z 985.0100000 2009-08-14T13:56:35Z 985.0100000 2009-08-14T13:56:38Z 985.0100000 2009-08-14T13:56:41Z 986.9300000 2009-08-14T13:56:51Z 988.8500000 2009-08-14T13:57:01Z 991.7400000 2009-08-14T13:57:10Z 990.7800000 2009-08-14T13:57:12Z 992.2200000 2009-08-14T13:57:21Z 991.7400000 2009-08-14T13:57:24Z 995.1000000 2009-08-14T13:57:39Z 994.1400000 2009-08-14T13:57:51Z 994.1400000 2009-08-14T13:59:52Z 995.5800000 2009-08-14T13:59:54Z 994.6200000 2009-08-14T14:00:19Z 994.6200000 2009-08-14T14:00:48Z 995.5800000 2009-08-14T14:00:50Z 995.1000000 2009-08-14T14:00:57Z 998.4700000 2009-08-14T14:01:07Z 999.9100000 2009-08-14T14:01:16Z 1000.8700000 2009-08-14T14:01:25Z 1001.3500000 2009-08-14T14:01:26Z 1000.8700000 2009-08-14T14:01:37Z 1000.3900000 2009-08-14T14:01:38Z 1000.3900000 2009-08-14T14:01:39Z 1000.3900000 2009-08-14T14:01:40Z 999.9100000 2009-08-14T14:01:41Z 999.4300000 2009-08-14T14:01:42Z 1000.8700000 2009-08-14T14:01:43Z 1001.8300000 2009-08-14T14:01:54Z 1003.7500000 2009-08-14T14:01:58Z 1005.2000000 2009-08-14T14:02:05Z 1005.6800000 2009-08-14T14:02:18Z 1005.6800000 2009-08-14T14:03:04Z 1006.6400000 2009-08-14T14:03:05Z 1009.5200000 2009-08-14T14:03:16Z 1009.5200000 2009-08-14T14:03:17Z 1009.5200000 2009-08-14T14:03:18Z 1012.4100000 2009-08-14T14:03:28Z 1013.8500000 2009-08-14T14:03:35Z 1013.3700000 2009-08-14T14:03:36Z 1013.8500000 2009-08-14T14:03:37Z 1015.2900000 2009-08-14T14:03:50Z 1014.3300000 2009-08-14T14:03:59Z 1013.8500000 2009-08-14T14:04:00Z 1013.8500000 2009-08-14T14:04:01Z 1015.2900000 2009-08-14T14:04:02Z 1014.3300000 2009-08-14T14:04:03Z 1017.6900000 2009-08-14T14:04:12Z 1016.7300000 2009-08-14T14:04:13Z 1017.2100000 2009-08-14T14:04:14Z 1017.6900000 2009-08-14T14:04:15Z 1017.2100000 2009-08-14T14:04:16Z 1019.1300000 2009-08-14T14:04:17Z 1018.1700000 2009-08-14T14:04:18Z 1019.6200000 2009-08-14T14:04:19Z 1019.1300000 2009-08-14T14:04:20Z 1019.6200000 2009-08-14T14:04:21Z 1021.0600000 2009-08-14T14:04:28Z 1020.5800000 2009-08-14T14:04:29Z 1021.5400000 2009-08-14T14:04:30Z 1021.5400000 2009-08-14T14:04:34Z 1022.9800000 2009-08-14T14:04:40Z 1020.5800000 2009-08-14T14:04:45Z 1020.1000000 2009-08-14T14:05:07Z 1019.6200000 2009-08-14T14:05:22Z 1021.0600000 2009-08-14T14:05:24Z 1021.0600000 2009-08-14T14:05:44Z 1021.0600000 2009-08-14T14:05:48Z 1021.5400000 2009-08-14T14:05:49Z 1021.5400000 2009-08-14T14:05:50Z 1021.5400000 2009-08-14T14:05:51Z 1021.5400000 2009-08-14T14:05:52Z 1021.5400000 2009-08-14T14:05:53Z 1021.5400000 2009-08-14T14:05:54Z 1020.5800000 2009-08-14T14:05:55Z 1021.5400000 2009-08-14T14:05:56Z 1022.5000000 2009-08-14T14:05:57Z 1022.9800000 2009-08-14T14:05:58Z 1022.0200000 2009-08-14T14:05:59Z 1022.0200000 2009-08-14T14:06:00Z 1022.5000000 2009-08-14T14:06:01Z 1022.0200000 2009-08-14T14:06:02Z 1023.9400000 2009-08-14T14:06:03Z 1023.4600000 2009-08-14T14:06:04Z 1023.4600000 2009-08-14T14:06:05Z 1024.4200000 2009-08-14T14:06:06Z 1025.3800000 2009-08-14T14:06:07Z 1025.8600000 2009-08-14T14:06:08Z 1025.3800000 2009-08-14T14:06:09Z 1025.3800000 2009-08-14T14:06:10Z 1025.3800000 2009-08-14T14:06:11Z 1026.3400000 2009-08-14T14:06:12Z 1027.3100000 2009-08-14T14:06:16Z 1026.8300000 2009-08-14T14:06:18Z 1026.3400000 2009-08-14T14:06:19Z 1026.3400000 2009-08-14T14:06:20Z 1026.3400000 2009-08-14T14:06:21Z 1026.3400000 2009-08-14T14:06:22Z 1025.3800000 2009-08-14T14:06:23Z 1026.3400000 2009-08-14T14:06:25Z 1024.9000000 2009-08-14T14:06:26Z 1022.9800000 2009-08-14T14:06:28Z 1023.4600000 2009-08-14T14:06:29Z 1022.9800000 2009-08-14T14:06:30Z 1024.4200000 2009-08-14T14:06:31Z 1023.9400000 2009-08-14T14:06:32Z 1024.9000000 2009-08-14T14:06:33Z 1024.4200000 2009-08-14T14:06:40Z 1025.8600000 2009-08-14T14:06:42Z 1026.8300000 2009-08-14T14:06:44Z 1026.8300000 2009-08-14T14:06:45Z 1026.3400000 2009-08-14T14:06:46Z 1027.7900000 2009-08-14T14:06:47Z 1025.8600000 2009-08-14T14:06:48Z 1026.8300000 2009-08-14T14:06:49Z 1028.7500000 2009-08-14T14:06:50Z 1029.2300000 2009-08-14T14:06:57Z 1029.7100000 2009-08-14T14:07:00Z 1030.1900000 2009-08-14T14:07:12Z 1033.0700000 2009-08-14T14:07:19Z 1032.5900000 2009-08-14T14:07:30Z 1035.9600000 2009-08-14T14:07:41Z 1036.9200000 2009-08-14T14:07:52Z 1036.9200000 2009-08-14T14:07:53Z 1037.4000000 2009-08-14T14:07:57Z 1038.3600000 2009-08-14T14:08:02Z 1039.3200000 2009-08-14T14:08:04Z 1039.3200000 2009-08-14T14:08:07Z 1039.8000000 2009-08-14T14:08:13Z 1040.2800000 2009-08-14T14:08:15Z 1041.2500000 2009-08-14T14:08:18Z 1042.6900000 2009-08-14T14:08:23Z 1043.6500000 2009-08-14T14:08:31Z 1046.0500000 2009-08-14T14:08:40Z 1045.5700000 2009-08-14T14:08:41Z 1046.0500000 2009-08-14T14:08:43Z 1046.0500000 2009-08-14T14:08:48Z 1048.4500000 2009-08-14T14:08:54Z 1048.9400000 2009-08-14T14:08:57Z 1049.4200000 2009-08-14T14:09:00Z 1051.3400000 2009-08-14T14:09:13Z 1053.2600000 2009-08-14T14:09:15Z 1052.3000000 2009-08-14T14:09:30Z 1054.2200000 2009-08-14T14:09:47Z 1054.2200000 2009-08-14T14:09:55Z 1055.1800000 2009-08-14T14:09:58Z 1056.6300000 2009-08-14T14:10:01Z 1056.1500000 2009-08-14T14:10:09Z 1056.1500000 2009-08-14T14:10:11Z 1057.1100000 2009-08-14T14:10:21Z 1056.6300000 2009-08-14T14:10:24Z 1056.1500000 2009-08-14T14:10:38Z 1056.1500000 2009-08-14T14:10:44Z 1052.3000000 2009-08-14T14:10:48Z 1050.3800000 2009-08-14T14:10:52Z 1048.4500000 2009-08-14T14:11:06Z 1046.5300000 2009-08-14T14:11:14Z 1044.1300000 2009-08-14T14:11:26Z 1044.1300000 2009-08-14T14:11:28Z 1040.2800000 2009-08-14T14:11:35Z 1040.2800000 2009-08-14T14:11:39Z 1040.7600000 2009-08-14T14:11:43Z 1044.6100000 2009-08-14T14:11:51Z 1045.0900000 2009-08-14T14:11:54Z 1045.5700000 2009-08-14T14:11:58Z 1046.0500000 2009-08-14T14:12:04Z 1046.5300000 2009-08-14T14:12:06Z 1047.9700000 2009-08-14T14:12:09Z 1047.9700000 2009-08-14T14:12:13Z 1049.9000000 2009-08-14T14:12:17Z 1049.9000000 2009-08-14T14:12:27Z 1049.4200000 2009-08-14T14:12:28Z 1045.5700000 2009-08-14T14:12:38Z 1045.5700000 2009-08-14T14:12:39Z 1043.6500000 2009-08-14T14:12:41Z 1043.1700000 2009-08-14T14:12:42Z 1042.6900000 2009-08-14T14:12:43Z 1042.2100000 2009-08-14T14:12:44Z 1042.2100000 2009-08-14T14:12:45Z 1041.7300000 2009-08-14T14:12:46Z 1041.2500000 2009-08-14T14:12:47Z 1040.2800000 2009-08-14T14:12:48Z 1039.8000000 2009-08-14T14:12:49Z 1040.2800000 2009-08-14T14:12:54Z 1040.7600000 2009-08-14T14:12:55Z 1040.7600000 2009-08-14T14:12:56Z 1041.2500000 2009-08-14T14:12:57Z 1040.7600000 2009-08-14T14:12:58Z 1040.7600000 2009-08-14T14:12:59Z 1041.7300000 2009-08-14T14:13:03Z 1041.7300000 2009-08-14T14:13:04Z 1041.7300000 2009-08-14T14:13:05Z 1042.2100000 2009-08-14T14:13:06Z 1043.1700000 2009-08-14T14:13:07Z 1044.1300000 2009-08-14T14:13:09Z 1044.6100000 2009-08-14T14:13:19Z 1045.0900000 2009-08-14T14:13:20Z 1045.0900000 2009-08-14T14:13:21Z 1045.0900000 2009-08-14T14:13:22Z 1045.0900000 2009-08-14T14:13:23Z 1044.1300000 2009-08-14T14:13:25Z 1043.6500000 2009-08-14T14:13:26Z 1043.1700000 2009-08-14T14:13:27Z 1042.6900000 2009-08-14T14:13:28Z 1043.1700000 2009-08-14T14:13:29Z 1042.6900000 2009-08-14T14:13:30Z 1042.2100000 2009-08-14T14:13:31Z 1041.2500000 2009-08-14T14:13:32Z 1041.2500000 2009-08-14T14:13:33Z 1040.2800000 2009-08-14T14:13:34Z 1040.2800000 2009-08-14T14:13:35Z 1040.2800000 2009-08-14T14:13:36Z 1039.8000000 2009-08-14T14:13:37Z 1040.2800000 2009-08-14T14:13:38Z 1036.9200000 2009-08-14T14:13:46Z 1038.8400000 2009-08-14T14:13:55Z 1039.3200000 2009-08-14T14:14:10Z 1040.2800000 2009-08-14T14:14:14Z 1042.6900000 2009-08-14T14:14:26Z 1044.6100000 2009-08-14T14:14:39Z 1045.0900000 2009-08-14T14:14:48Z 1047.4900000 2009-08-14T14:15:00Z 1047.4900000 2009-08-14T14:15:01Z 1049.4200000 2009-08-14T14:15:15Z 1049.4200000 2009-08-14T14:15:16Z 1049.9000000 2009-08-14T14:15:17Z 1049.4200000 2009-08-14T14:15:18Z 1049.9000000 2009-08-14T14:15:25Z 1050.3800000 2009-08-14T14:15:26Z 1051.3400000 2009-08-14T14:15:36Z 1051.3400000 2009-08-14T14:15:37Z 1051.3400000 2009-08-14T14:15:44Z 1051.3400000 2009-08-14T14:15:51Z 1050.3800000 2009-08-14T14:15:53Z 1049.9000000 2009-08-14T14:15:54Z 1049.9000000 2009-08-14T14:15:55Z 1049.9000000 2009-08-14T14:16:02Z 1050.8600000 2009-08-14T14:16:04Z 1054.2200000 2009-08-14T14:16:16Z 1055.1800000 2009-08-14T14:16:30Z 1054.7000000 2009-08-14T14:16:36Z 1055.6700000 2009-08-14T14:16:37Z 1056.1500000 2009-08-14T14:16:47Z 1056.1500000 2009-08-14T14:16:52Z 1056.1500000 2009-08-14T14:16:53Z 1053.2600000 2009-08-14T14:17:00Z 1054.2200000 2009-08-14T14:17:11Z 1054.2200000 2009-08-14T14:17:16Z 1055.1800000 2009-08-14T14:17:17Z 1055.1800000 2009-08-14T14:17:18Z 1056.1500000 2009-08-14T14:17:22Z 1055.1800000 2009-08-14T14:17:36Z 1055.1800000 2009-08-14T14:17:58Z 1055.6700000 2009-08-14T14:18:14Z 1056.6300000 2009-08-14T14:18:29Z 1056.1500000 2009-08-14T14:18:41Z 1055.6700000 2009-08-14T14:19:44Z 1056.1500000 2009-08-14T14:19:55Z 1057.1100000 2009-08-14T14:20:11Z 1057.1100000 2009-08-14T14:20:12Z 1058.0700000 2009-08-14T14:20:13Z 1059.0300000 2009-08-14T14:20:15Z 1058.5500000 2009-08-14T14:20:16Z 1058.5500000 2009-08-14T14:20:17Z 1059.0300000 2009-08-14T14:20:18Z 1058.0700000 2009-08-14T14:20:19Z 1057.5900000 2009-08-14T14:20:20Z 1053.7400000 2009-08-14T14:20:24Z 1053.7400000 2009-08-14T14:20:25Z 1054.2200000 2009-08-14T14:20:27Z 1053.2600000 2009-08-14T14:20:28Z 1054.2200000 2009-08-14T14:20:33Z 1054.7000000 2009-08-14T14:20:34Z 1054.7000000 2009-08-14T14:20:35Z 1054.7000000 2009-08-14T14:20:36Z 1054.7000000 2009-08-14T14:20:37Z 1054.7000000 2009-08-14T14:20:38Z 1054.7000000 2009-08-14T14:20:39Z 1054.7000000 2009-08-14T14:20:54Z 1055.1800000 2009-08-14T14:21:33Z 1055.1800000 2009-08-14T14:21:57Z 1055.6700000 2009-08-14T14:22:11Z 1056.1500000 2009-08-14T14:22:13Z 1055.6700000 2009-08-14T14:22:14Z 1055.6700000 2009-08-14T14:22:15Z 1056.1500000 2009-08-14T14:22:16Z 1055.6700000 2009-08-14T14:22:17Z 1056.6300000 2009-08-14T14:22:18Z 1056.6300000 2009-08-14T14:22:19Z 1056.1500000 2009-08-14T14:22:20Z 1057.1100000 2009-08-14T14:22:33Z 1056.6300000 2009-08-14T14:22:38Z 1056.6300000 2009-08-14T14:22:46Z 1056.1500000 2009-08-14T14:22:48Z 1056.6300000 2009-08-14T14:22:49Z 1057.1100000 2009-08-14T14:22:50Z 1056.6300000 2009-08-14T14:22:51Z 1056.6300000 2009-08-14T14:22:52Z 1056.1500000 2009-08-14T14:22:53Z 1056.6300000 2009-08-14T14:22:54Z 1057.1100000 2009-08-14T14:22:55Z 1057.5900000 2009-08-14T14:22:56Z 1059.0300000 2009-08-14T14:23:10Z 1059.0300000 2009-08-14T14:23:11Z 1059.5100000 2009-08-14T14:23:12Z 1062.8700000 2009-08-14T14:23:25Z 1064.8000000 2009-08-14T14:23:38Z 1064.3200000 2009-08-14T14:23:50Z 1065.2800000 2009-08-14T14:24:00Z 1064.8000000 2009-08-14T14:24:01Z 1064.3200000 2009-08-14T14:24:05Z 1064.3200000 2009-08-14T14:24:17Z 1065.2800000 2009-08-14T14:25:18Z 1064.8000000 2009-08-14T14:25:19Z 1064.3200000 2009-08-14T14:25:22Z 1063.3600000 2009-08-14T14:25:23Z 1063.3600000 2009-08-14T14:25:24Z 1062.8700000 2009-08-14T14:25:26Z 1063.3600000 2009-08-14T14:25:34Z 1062.3900000 2009-08-14T14:25:35Z 1062.3900000 2009-08-14T14:25:36Z 1062.8700000 2009-08-14T14:25:39Z 1062.8700000 2009-08-14T14:25:40Z 1061.4300000 2009-08-14T14:25:41Z 1061.9100000 2009-08-14T14:25:42Z 1062.3900000 2009-08-14T14:25:43Z 1061.4300000 2009-08-14T14:25:47Z 1064.3200000 2009-08-14T14:25:55Z 1064.3200000 2009-08-14T14:25:57Z 1064.3200000 2009-08-14T14:25:58Z 1065.2800000 2009-08-14T14:25:59Z 1064.3200000 2009-08-14T14:26:00Z 1065.2800000 2009-08-14T14:26:01Z 1065.2800000 2009-08-14T14:26:02Z 1065.2800000 2009-08-14T14:26:03Z 1065.7600000 2009-08-14T14:26:04Z 1065.2800000 2009-08-14T14:26:05Z 1065.2800000 2009-08-14T14:26:06Z 1067.6800000 2009-08-14T14:26:07Z 1067.6800000 2009-08-14T14:26:08Z 1067.2000000 2009-08-14T14:26:09Z 1068.6400000 2009-08-14T14:26:10Z 1068.1600000 2009-08-14T14:26:11Z 1067.6800000 2009-08-14T14:26:12Z 1068.1600000 2009-08-14T14:26:13Z 1068.6400000 2009-08-14T14:26:14Z 1069.1200000 2009-08-14T14:26:15Z 1069.1200000 2009-08-14T14:26:16Z 1069.6000000 2009-08-14T14:26:17Z 1069.6000000 2009-08-14T14:26:18Z 1070.5700000 2009-08-14T14:26:19Z 1070.5700000 2009-08-14T14:26:20Z 1070.5700000 2009-08-14T14:26:21Z 1070.5700000 2009-08-14T14:26:23Z 1071.0500000 2009-08-14T14:26:25Z 1072.9700000 2009-08-14T14:26:34Z 1073.9300000 2009-08-14T14:26:42Z 1073.9300000 2009-08-14T14:26:43Z 1073.9300000 2009-08-14T14:26:44Z 1075.3700000 2009-08-14T14:26:45Z 1073.9300000 2009-08-14T14:26:46Z 1074.8900000 2009-08-14T14:26:47Z 1074.8900000 2009-08-14T14:26:48Z 1074.8900000 2009-08-14T14:26:49Z 1075.8500000 2009-08-14T14:26:50Z 1074.8900000 2009-08-14T14:26:51Z 1074.8900000 2009-08-14T14:26:52Z 1075.8500000 2009-08-14T14:26:54Z 1075.8500000 2009-08-14T14:26:55Z 1076.8100000 2009-08-14T14:26:56Z 1076.3300000 2009-08-14T14:26:57Z 1076.8100000 2009-08-14T14:26:58Z 1076.8100000 2009-08-14T14:26:59Z 1077.2900000 2009-08-14T14:27:00Z 1077.7800000 2009-08-14T14:27:01Z 1077.7800000 2009-08-14T14:27:02Z 1077.2900000 2009-08-14T14:27:03Z 1077.7800000 2009-08-14T14:27:04Z 1078.2600000 2009-08-14T14:27:05Z 1078.7400000 2009-08-14T14:27:06Z 1078.7400000 2009-08-14T14:27:07Z 1078.7400000 2009-08-14T14:27:08Z 1081.1400000 2009-08-14T14:27:23Z 1081.6200000 2009-08-14T14:27:24Z 1082.5800000 2009-08-14T14:27:26Z 1083.5400000 2009-08-14T14:27:29Z 1084.9900000 2009-08-14T14:27:37Z 1084.0200000 2009-08-14T14:27:56Z 1083.5400000 2009-08-14T14:28:39Z 1083.5400000 2009-08-14T14:28:49Z 1084.5000000 2009-08-14T14:28:50Z 1085.4700000 2009-08-14T14:28:51Z 1086.4300000 2009-08-14T14:28:52Z 1085.9500000 2009-08-14T14:28:53Z 1086.4300000 2009-08-14T14:29:02Z 1086.4300000 2009-08-14T14:29:03Z 1086.4300000 2009-08-14T14:29:04Z 1086.4300000 2009-08-14T14:29:14Z 1086.4300000 2009-08-14T14:29:15Z 1086.4300000 2009-08-14T14:29:16Z 1086.9100000 2009-08-14T14:29:17Z 1086.9100000 2009-08-14T14:29:18Z 1088.8300000 2009-08-14T14:29:28Z 1089.7900000 2009-08-14T14:29:38Z 1090.2700000 2009-08-14T14:29:45Z 1090.2700000 2009-08-14T14:29:46Z 1091.7100000 2009-08-14T14:29:56Z 1092.2000000 2009-08-14T14:30:07Z 1092.6800000 2009-08-14T14:30:23Z 1094.6000000 2009-08-14T14:30:36Z 1090.2700000 2009-08-14T14:30:38Z 1096.5200000 2009-08-14T14:30:39Z 1093.1600000 2009-08-14T14:30:54Z 1096.0400000 2009-08-14T14:31:19Z 1096.0400000 2009-08-14T14:31:20Z 1095.0800000 2009-08-14T14:31:25Z 1095.0800000 2009-08-14T14:31:41Z 1095.0800000 2009-08-14T14:31:42Z 1096.0400000 2009-08-14T14:31:50Z 1096.5200000 2009-08-14T14:31:51Z 1095.5600000 2009-08-14T14:31:52Z 1096.0400000 2009-08-14T14:31:53Z 1096.0400000 2009-08-14T14:31:54Z 1096.0400000 2009-08-14T14:32:08Z 1095.0800000 2009-08-14T14:32:13Z 1094.6000000 2009-08-14T14:32:14Z 1091.7100000 2009-08-14T14:32:20Z 1090.2700000 2009-08-14T14:32:34Z 1090.2700000 2009-08-14T14:32:40Z 1089.3100000 2009-08-14T14:32:41Z 1085.4700000 2009-08-14T14:32:43Z 1087.3900000 2009-08-14T14:32:44Z 1087.3900000 2009-08-14T14:32:49Z 1086.4300000 2009-08-14T14:32:50Z 1086.9100000 2009-08-14T14:32:51Z 1086.9100000 2009-08-14T14:32:52Z 1087.3900000 2009-08-14T14:32:53Z 1085.9500000 2009-08-14T14:32:54Z 1087.3900000 2009-08-14T14:32:55Z 1088.3500000 2009-08-14T14:32:56Z 1087.8700000 2009-08-14T14:32:57Z 1087.3900000 2009-08-14T14:32:58Z 1087.3900000 2009-08-14T14:32:59Z 1087.3900000 2009-08-14T14:33:00Z 1087.3900000 2009-08-14T14:33:01Z 1086.9100000 2009-08-14T14:33:02Z 1085.9500000 2009-08-14T14:33:09Z 1084.0200000 2009-08-14T14:33:17Z 1084.5000000 2009-08-14T14:33:28Z 1085.9500000 2009-08-14T14:33:32Z 1086.9100000 2009-08-14T14:33:33Z 1087.8700000 2009-08-14T14:33:38Z 1088.3500000 2009-08-14T14:33:39Z 1087.8700000 2009-08-14T14:33:40Z 1089.7900000 2009-08-14T14:33:53Z 1092.6800000 2009-08-14T14:34:06Z 1095.5600000 2009-08-14T14:34:16Z 1097.4800000 2009-08-14T14:34:30Z 1100.8500000 2009-08-14T14:34:43Z 1101.3300000 2009-08-14T14:34:44Z 1101.8100000 2009-08-14T14:34:45Z 1101.8100000 2009-08-14T14:34:46Z 1101.8100000 2009-08-14T14:34:47Z 1101.8100000 2009-08-14T14:34:48Z 1102.2900000 2009-08-14T14:34:49Z 1104.6900000 2009-08-14T14:35:04Z 1105.6500000 2009-08-14T14:35:08Z 1105.1700000 2009-08-14T14:35:09Z 1105.1700000 2009-08-14T14:35:10Z 1105.1700000 2009-08-14T14:35:11Z 1105.6500000 2009-08-14T14:35:12Z 1106.1300000 2009-08-14T14:35:13Z 1106.1300000 2009-08-14T14:35:14Z 1106.1300000 2009-08-14T14:35:15Z 1106.1300000 2009-08-14T14:35:16Z 1107.1000000 2009-08-14T14:35:17Z 1106.6100000 2009-08-14T14:35:18Z 1109.0200000 2009-08-14T14:35:33Z 1110.4600000 2009-08-14T14:35:40Z 1110.4600000 2009-08-14T14:35:53Z 1109.9800000 2009-08-14T14:36:06Z 1109.9800000 2009-08-14T14:36:07Z 1109.9800000 2009-08-14T14:36:08Z 1110.9400000 2009-08-14T14:36:09Z 1110.4600000 2009-08-14T14:36:10Z 1110.9400000 2009-08-14T14:36:11Z 1110.9400000 2009-08-14T14:36:17Z 1110.9400000 2009-08-14T14:36:18Z 1110.9400000 2009-08-14T14:36:19Z 1112.3800000 2009-08-14T14:36:30Z 1114.7900000 2009-08-14T14:36:43Z 1118.6300000 2009-08-14T14:36:51Z 1115.7500000 2009-08-14T14:36:59Z 1113.3400000 2009-08-14T14:37:08Z 1111.9000000 2009-08-14T14:37:10Z 1112.3800000 2009-08-14T14:37:18Z 1109.0200000 2009-08-14T14:37:23Z 1111.9000000 2009-08-14T14:37:24Z 1112.3800000 2009-08-14T14:37:36Z 1112.3800000 2009-08-14T14:37:37Z 1112.3800000 2009-08-14T14:37:38Z 1112.3800000 2009-08-14T14:37:39Z 1112.8600000 2009-08-14T14:37:40Z 1112.8600000 2009-08-14T14:37:50Z 1112.3800000 2009-08-14T14:40:50Z 1112.3800000 2009-08-14T14:40:51Z 1112.3800000 2009-08-14T14:40:52Z 1112.3800000 2009-08-14T14:41:07Z 1112.3800000 2009-08-14T14:41:56Z 1109.9800000 2009-08-14T14:43:42Z 1110.4600000 2009-08-14T14:44:28Z 1113.3400000 2009-08-14T14:44:29Z 1108.0600000 2009-08-14T14:44:34Z 1112.8600000 2009-08-14T14:44:35Z 1114.3100000 2009-08-14T14:44:37Z 1107.5800000 2009-08-14T14:44:39Z 1113.3400000 2009-08-14T14:44:40Z 1113.8200000 2009-08-14T14:44:42Z 1108.0600000 2009-08-14T14:44:43Z 1110.4600000 2009-08-14T14:44:44Z 1113.8200000 2009-08-14T14:44:48Z 1106.1300000 2009-08-14T14:44:52Z 1112.8600000 2009-08-14T14:44:53Z 1109.0200000 2009-08-14T14:44:59Z 1112.8600000 2009-08-14T14:45:00Z 1116.7100000 2009-08-14T14:45:01Z 1112.3800000 2009-08-14T14:45:02Z 1115.7500000 2009-08-14T14:45:10Z 1112.3800000 2009-08-14T14:45:11Z 1117.6700000 2009-08-14T14:45:16Z 1107.5800000 2009-08-14T14:45:17Z 1108.5400000 2009-08-14T14:45:18Z 1112.8600000 2009-08-14T14:45:19Z 1109.5000000 2009-08-14T14:45:20Z 1113.3400000 2009-08-14T14:45:21Z 1113.3400000 2009-08-14T14:45:27Z 1114.7900000 2009-08-14T14:45:31Z 1113.3400000 2009-08-14T14:46:52Z 1114.3100000 2009-08-14T14:46:58Z 1113.3400000 2009-08-14T14:47:00Z 1113.3400000 2009-08-14T14:47:01Z 1113.8200000 2009-08-14T14:47:02Z 1114.3100000 2009-08-14T14:47:03Z 1114.7900000 2009-08-14T14:47:04Z 1114.3100000 2009-08-14T14:47:05Z 1114.7900000 2009-08-14T14:47:06Z 1115.7500000 2009-08-14T14:47:14Z 1115.7500000 2009-08-14T14:47:22Z 1115.2700000 2009-08-14T14:47:23Z 1115.7500000 2009-08-14T14:47:36Z 1115.7500000 2009-08-14T14:47:39Z 1116.2300000 2009-08-14T14:47:40Z 1115.7500000 2009-08-14T14:47:41Z 1115.2700000 2009-08-14T14:47:42Z 1115.7500000 2009-08-14T14:47:43Z 1116.2300000 2009-08-14T14:47:44Z 1115.7500000 2009-08-14T14:47:45Z 1115.7500000 2009-08-14T14:47:46Z 1116.2300000 2009-08-14T14:47:47Z 1116.2300000 2009-08-14T14:47:48Z 1115.7500000 2009-08-14T14:47:53Z 1116.2300000 2009-08-14T14:47:55Z 1116.7100000 2009-08-14T14:47:56Z 1116.2300000 2009-08-14T14:47:57Z 1116.2300000 2009-08-14T14:47:58Z 1115.7500000 2009-08-14T14:47:59Z 1116.2300000 2009-08-14T14:48:10Z 1116.2300000 2009-08-14T14:48:22Z 1115.7500000 2009-08-14T14:48:29Z 1115.2700000 2009-08-14T14:48:33Z 1115.7500000 2009-08-14T14:48:34Z 1115.7500000 2009-08-14T14:48:35Z 1115.2700000 2009-08-14T14:48:46Z 1115.2700000 2009-08-14T14:48:47Z 1114.3100000 2009-08-14T14:48:54Z 1116.2300000 2009-08-14T14:48:55Z 1114.7900000 2009-08-14T14:48:58Z 1114.7900000 2009-08-14T14:48:59Z 1114.7900000 2009-08-14T14:49:00Z 1114.3100000 2009-08-14T14:49:06Z 1115.2700000 2009-08-14T14:49:07Z 1115.7500000 2009-08-14T14:49:08Z 1114.7900000 2009-08-14T14:49:09Z 1115.2700000 2009-08-14T14:49:10Z 1114.7900000 2009-08-14T14:49:11Z 1118.1500000 2009-08-14T14:49:21Z 1119.5900000 2009-08-14T14:49:28Z 1121.5200000 2009-08-14T14:49:34Z 1121.0300000 2009-08-14T14:49:35Z 1121.5200000 2009-08-14T14:49:36Z 1124.8800000 2009-08-14T14:49:41Z 1122.9600000 2009-08-14T14:49:42Z 1124.4000000 2009-08-14T14:49:56Z 1126.8000000 2009-08-14T14:50:10Z 1126.8000000 2009-08-14T14:50:11Z 1126.8000000 2009-08-14T14:50:12Z 1126.8000000 2009-08-14T14:50:13Z 1127.7600000 2009-08-14T14:50:14Z 1128.2400000 2009-08-14T14:50:23Z 1127.7600000 2009-08-14T14:50:24Z 1128.2400000 2009-08-14T14:50:25Z 1128.7300000 2009-08-14T14:50:26Z 1128.7300000 2009-08-14T14:50:27Z 1132.0900000 2009-08-14T14:50:42Z 1135.9400000 2009-08-14T14:50:51Z 1134.9700000 2009-08-14T14:50:53Z 1135.4500000 2009-08-14T14:50:54Z 1134.9700000 2009-08-14T14:50:55Z 1134.9700000 2009-08-14T14:50:56Z 1135.4500000 2009-08-14T14:50:58Z 1135.9400000 2009-08-14T14:51:02Z 1134.9700000 2009-08-14T14:51:07Z 1134.9700000 2009-08-14T14:51:08Z 1135.9400000 2009-08-14T14:51:09Z 1135.9400000 2009-08-14T14:51:10Z 1136.4200000 2009-08-14T14:51:11Z 1135.9400000 2009-08-14T14:51:12Z 1136.4200000 2009-08-14T14:51:13Z 1136.4200000 2009-08-14T14:51:14Z 1136.9000000 2009-08-14T14:51:15Z 1136.9000000 2009-08-14T14:51:16Z 1137.8600000 2009-08-14T14:51:17Z 1138.3400000 2009-08-14T14:51:18Z 1138.3400000 2009-08-14T14:51:19Z 1138.8200000 2009-08-14T14:51:20Z 1141.7000000 2009-08-14T14:51:32Z 1145.0700000 2009-08-14T14:51:44Z 1143.1400000 2009-08-14T14:51:59Z 1144.1100000 2009-08-14T14:52:11Z 1144.5900000 2009-08-14T14:52:23Z 1145.0700000 2009-08-14T14:52:37Z 1146.5100000 2009-08-14T14:52:51Z 1147.4700000 2009-08-14T14:53:05Z 1147.9500000 2009-08-14T14:53:15Z 1149.3900000 2009-08-14T14:53:26Z 1149.8700000 2009-08-14T14:53:36Z 1149.3900000 2009-08-14T14:53:41Z 1149.8700000 2009-08-14T14:53:43Z 1149.8700000 2009-08-14T14:53:44Z 1149.8700000 2009-08-14T14:53:45Z 1150.3500000 2009-08-14T14:53:48Z 1149.8700000 2009-08-14T14:53:49Z 1149.8700000 2009-08-14T14:53:50Z 1150.3500000 2009-08-14T14:53:52Z 1150.8400000 2009-08-14T14:54:05Z 1152.2800000 2009-08-14T14:54:18Z 1153.7200000 2009-08-14T14:54:35Z 1154.6800000 2009-08-14T14:54:49Z 1155.1600000 2009-08-14T14:54:53Z 1156.6000000 2009-08-14T14:55:08Z 1156.6000000 2009-08-14T14:55:09Z 1157.0800000 2009-08-14T14:55:10Z 1157.0800000 2009-08-14T14:55:11Z 1156.1200000 2009-08-14T14:55:12Z 1157.0800000 2009-08-14T14:55:13Z 1157.0800000 2009-08-14T14:55:14Z 1159.9700000 2009-08-14T14:55:27Z 1159.9700000 2009-08-14T14:55:29Z 1160.9300000 2009-08-14T14:55:30Z 1160.9300000 2009-08-14T14:55:31Z 1160.9300000 2009-08-14T14:55:32Z 1161.4100000 2009-08-14T14:55:33Z 1161.4100000 2009-08-14T14:55:36Z 1161.4100000 2009-08-14T14:55:37Z 1163.8100000 2009-08-14T14:55:50Z 1166.2200000 2009-08-14T14:56:06Z 1167.1800000 2009-08-14T14:56:19Z 1167.6600000 2009-08-14T14:56:20Z 1167.6600000 2009-08-14T14:56:21Z 1167.6600000 2009-08-14T14:56:22Z 1167.1800000 2009-08-14T14:56:23Z 1167.6600000 2009-08-14T14:56:24Z 1168.1400000 2009-08-14T14:56:26Z 1168.1400000 2009-08-14T14:56:27Z 1168.1400000 2009-08-14T14:56:28Z 1168.1400000 2009-08-14T14:56:29Z 1167.6600000 2009-08-14T14:56:30Z 1168.1400000 2009-08-14T14:56:31Z 1168.1400000 2009-08-14T14:56:32Z 1168.6200000 2009-08-14T14:56:33Z 1168.1400000 2009-08-14T14:56:34Z 1168.1400000 2009-08-14T14:56:35Z 1168.6200000 2009-08-14T14:56:36Z 1168.6200000 2009-08-14T14:56:37Z 1168.6200000 2009-08-14T14:56:38Z 1171.5000000 2009-08-14T14:56:47Z 1174.8700000 2009-08-14T14:56:59Z 1176.7900000 2009-08-14T14:57:12Z 1176.7900000 2009-08-14T14:57:13Z 1177.2700000 2009-08-14T14:57:14Z 1176.7900000 2009-08-14T14:57:17Z 1176.7900000 2009-08-14T14:57:18Z 1176.7900000 2009-08-14T14:57:19Z 1177.2700000 2009-08-14T14:57:20Z 1177.2700000 2009-08-14T14:57:21Z 1176.7900000 2009-08-14T14:57:31Z 1178.2300000 2009-08-14T15:00:43Z 1178.7100000 2009-08-14T15:00:44Z 1178.7100000 2009-08-14T15:00:45Z 1178.7100000 2009-08-14T15:00:46Z 1179.6700000 2009-08-14T15:00:47Z 1179.1900000 2009-08-14T15:00:48Z 1179.1900000 2009-08-14T15:00:49Z 1179.1900000 2009-08-14T15:00:50Z 1182.5600000 2009-08-14T15:01:02Z 1184.9600000 2009-08-14T15:01:14Z 1187.8500000 2009-08-14T15:01:24Z 1188.3300000 2009-08-14T15:01:25Z 1191.2100000 2009-08-14T15:01:39Z 1192.1700000 2009-08-14T15:01:43Z 1195.0600000 2009-08-14T15:01:56Z 1198.9000000 2009-08-14T15:02:09Z 1201.7900000 2009-08-14T15:02:22Z 1204.6700000 2009-08-14T15:02:37Z 1208.0300000 2009-08-14T15:02:51Z 1208.0300000 2009-08-14T15:03:04Z 1208.0300000 2009-08-14T15:03:10Z 1208.0300000 2009-08-14T15:03:11Z 1208.0300000 2009-08-14T15:03:12Z 1208.0300000 2009-08-14T15:03:13Z 1208.5100000 2009-08-14T15:03:14Z 1208.5100000 2009-08-14T15:03:15Z 1208.0300000 2009-08-14T15:03:24Z 1211.8800000 2009-08-14T15:03:28Z 1208.5100000 2009-08-14T15:03:30Z 1209.0000000 2009-08-14T15:03:41Z 1209.4800000 2009-08-14T15:03:43Z 1209.0000000 2009-08-14T15:03:44Z 1209.0000000 2009-08-14T15:03:45Z 1208.5100000 2009-08-14T15:03:46Z 1209.4800000 2009-08-14T15:03:47Z 1209.0000000 2009-08-14T15:03:56Z 1209.9600000 2009-08-14T15:04:03Z 1209.9600000 2009-08-14T15:04:09Z 1209.9600000 2009-08-14T15:04:10Z 1209.9600000 2009-08-14T15:04:11Z 1210.4400000 2009-08-14T15:04:12Z 1210.4400000 2009-08-14T15:04:13Z 1210.9200000 2009-08-14T15:04:14Z 1211.4000000 2009-08-14T15:04:15Z 1211.8800000 2009-08-14T15:04:20Z 1211.8800000 2009-08-14T15:04:21Z 1214.2800000 2009-08-14T15:04:31Z 1217.6500000 2009-08-14T15:04:41Z 1221.0100000 2009-08-14T15:04:51Z 1221.9700000 2009-08-14T15:05:03Z 1223.9000000 2009-08-14T15:05:16Z 1224.8600000 2009-08-14T15:05:31Z 1225.8200000 2009-08-14T15:05:46Z 1227.2600000 2009-08-14T15:05:57Z 1227.2600000 2009-08-14T15:05:58Z 1227.2600000 2009-08-14T15:05:59Z 1227.2600000 2009-08-14T15:06:00Z 1226.7800000 2009-08-14T15:06:01Z 1226.7800000 2009-08-14T15:06:10Z 1227.2600000 2009-08-14T15:06:11Z 1227.2600000 2009-08-14T15:06:12Z 1227.7400000 2009-08-14T15:06:28Z 1227.2600000 2009-08-14T15:06:43Z 1227.7400000 2009-08-14T15:06:44Z 1227.7400000 2009-08-14T15:06:45Z 1227.2600000 2009-08-14T15:06:47Z 1226.7800000 2009-08-14T15:06:48Z 1226.7800000 2009-08-14T15:06:50Z 1226.7800000 2009-08-14T15:06:51Z 1227.2600000 2009-08-14T15:06:53Z 1227.2600000 2009-08-14T15:06:56Z 1227.2600000 2009-08-14T15:06:57Z 1228.2200000 2009-08-14T15:07:04Z 1228.7000000 2009-08-14T15:07:14Z 1229.6600000 2009-08-14T15:07:15Z 1229.1800000 2009-08-14T15:07:16Z 1229.6600000 2009-08-14T15:07:29Z 1230.1400000 2009-08-14T15:07:39Z 1230.6200000 2009-08-14T15:07:42Z 1230.1400000 2009-08-14T15:07:43Z 1230.6200000 2009-08-14T15:07:44Z 1231.1100000 2009-08-14T15:07:45Z 1230.6200000 2009-08-14T15:07:46Z 1232.0700000 2009-08-14T15:08:00Z 1231.5900000 2009-08-14T15:08:10Z 1232.5500000 2009-08-14T15:08:27Z 1232.0700000 2009-08-14T15:08:28Z 1231.5900000 2009-08-14T15:08:29Z 1232.5500000 2009-08-14T15:08:44Z 1232.0700000 2009-08-14T15:08:48Z 1232.0700000 2009-08-14T15:08:49Z 1231.5900000 2009-08-14T15:08:50Z 1232.0700000 2009-08-14T15:08:51Z 1232.5500000 2009-08-14T15:08:52Z 1232.0700000 2009-08-14T15:08:55Z 1232.0700000 2009-08-14T15:08:56Z 1232.5500000 2009-08-14T15:08:59Z 1233.0300000 2009-08-14T15:09:00Z 1233.5100000 2009-08-14T15:09:01Z 1233.0300000 2009-08-14T15:09:02Z 1233.9900000 2009-08-14T15:09:03Z 1233.5100000 2009-08-14T15:09:04Z 1234.4700000 2009-08-14T15:09:05Z 1233.5100000 2009-08-14T15:09:06Z 1234.9500000 2009-08-14T15:09:16Z 1234.9500000 2009-08-14T15:09:17Z 1236.8700000 2009-08-14T15:09:20Z 1236.3900000 2009-08-14T15:09:26Z 1237.3500000 2009-08-14T15:09:30Z 1236.3900000 2009-08-14T15:09:31Z 1236.8700000 2009-08-14T15:09:32Z 1235.9100000 2009-08-14T15:09:36Z 1234.9500000 2009-08-14T15:09:49Z 1234.4700000 2009-08-14T15:09:54Z 1235.4300000 2009-08-14T15:09:59Z 1235.4300000 2009-08-14T15:10:07Z 1235.9100000 2009-08-14T15:11:03Z 1236.8700000 2009-08-14T15:12:08Z 1236.8700000 2009-08-14T15:12:16Z 1237.3500000 2009-08-14T15:12:17Z 1238.3200000 2009-08-14T15:12:18Z 1237.8300000 2009-08-14T15:12:19Z 1238.8000000 2009-08-14T15:12:20Z 1238.3200000 2009-08-14T15:12:21Z 1236.8700000 2009-08-14T15:12:29Z 1236.8700000 2009-08-14T15:12:42Z 1236.8700000 2009-08-14T15:12:46Z 1237.3500000 2009-08-14T15:12:47Z 1237.3500000 2009-08-14T15:12:48Z 1236.8700000 2009-08-14T15:12:49Z 1237.3500000 2009-08-14T15:12:50Z 1237.3500000 2009-08-14T15:12:51Z 1237.3500000 2009-08-14T15:12:52Z 1237.8300000 2009-08-14T15:13:05Z 1238.8000000 2009-08-14T15:13:14Z 1239.2800000 2009-08-14T15:13:15Z 1239.2800000 2009-08-14T15:13:16Z 1239.2800000 2009-08-14T15:13:17Z 1238.8000000 2009-08-14T15:13:18Z 1239.7600000 2009-08-14T15:13:19Z 1239.7600000 2009-08-14T15:13:20Z 1239.7600000 2009-08-14T15:13:21Z 1239.7600000 2009-08-14T15:13:25Z 1240.2400000 2009-08-14T15:13:26Z 1240.2400000 2009-08-14T15:13:30Z 1241.6800000 2009-08-14T15:13:36Z 1241.6800000 2009-08-14T15:13:37Z 1241.2000000 2009-08-14T15:13:38Z 1241.6800000 2009-08-14T15:13:53Z 1241.6800000 2009-08-14T15:14:06Z 1241.2000000 2009-08-14T15:14:07Z 1241.6800000 2009-08-14T15:14:16Z 1242.1600000 2009-08-14T15:14:29Z 1244.0800000 2009-08-14T15:14:42Z 1244.5600000 2009-08-14T15:14:43Z 1244.5600000 2009-08-14T15:14:44Z 1245.0400000 2009-08-14T15:14:45Z 1245.0400000 2009-08-14T15:14:46Z 1245.0400000 2009-08-14T15:14:47Z 1244.5600000 2009-08-14T15:14:48Z 1245.0400000 2009-08-14T15:14:49Z 1245.5300000 2009-08-14T15:14:50Z 1245.5300000 2009-08-14T15:14:54Z 1245.5300000 2009-08-14T15:14:55Z 1245.5300000 2009-08-14T15:14:56Z 1245.5300000 2009-08-14T15:14:57Z 1246.0100000 2009-08-14T15:14:58Z 1245.0400000 2009-08-14T15:14:59Z 1246.0100000 2009-08-14T15:15:00Z 1246.0100000 2009-08-14T15:15:01Z 1246.4900000 2009-08-14T15:15:02Z 1246.4900000 2009-08-14T15:15:03Z 1249.8500000 2009-08-14T15:15:17Z 1249.3700000 2009-08-14T15:15:18Z 1250.3300000 2009-08-14T15:15:19Z 1249.8500000 2009-08-14T15:15:20Z 1251.7700000 2009-08-14T15:15:36Z 1252.7400000 2009-08-14T15:15:52Z 1253.2200000 2009-08-14T15:16:01Z 1253.2200000 2009-08-14T15:16:08Z 1253.2200000 2009-08-14T15:16:09Z 1252.2500000 2009-08-14T15:16:10Z 1248.8900000 2009-08-14T15:16:15Z 1248.8900000 2009-08-14T15:16:20Z 1248.8900000 2009-08-14T15:16:21Z 1248.8900000 2009-08-14T15:16:22Z 1248.8900000 2009-08-14T15:16:23Z 1248.4100000 2009-08-14T15:16:24Z 1248.8900000 2009-08-14T15:16:25Z 1248.8900000 2009-08-14T15:16:27Z 1248.8900000 2009-08-14T15:16:28Z 1248.8900000 2009-08-14T15:16:29Z 1248.8900000 2009-08-14T15:16:30Z 1249.3700000 2009-08-14T15:16:31Z 1249.8500000 2009-08-14T15:16:32Z 1249.8500000 2009-08-14T15:16:33Z 1249.8500000 2009-08-14T15:16:39Z 1249.8500000 2009-08-14T15:16:40Z 1252.2500000 2009-08-14T15:16:50Z 1245.5300000 2009-08-14T15:16:54Z 1249.3700000 2009-08-14T15:16:55Z 1250.8100000 2009-08-14T15:17:30Z 1246.4900000 2009-08-14T15:17:44Z 1256.1000000 2009-08-14T15:17:46Z 1252.7400000 2009-08-14T15:17:47Z 1251.7700000 2009-08-14T15:17:49Z 1251.2900000 2009-08-14T15:18:13Z 1250.3300000 2009-08-14T15:18:20Z 1246.9700000 2009-08-14T15:18:30Z 1247.9300000 2009-08-14T15:18:31Z 1253.2200000 2009-08-14T15:18:32Z 1249.8500000 2009-08-14T15:18:35Z 1246.0100000 2009-08-14T15:18:38Z 1250.8100000 2009-08-14T15:18:39Z 1245.0400000 2009-08-14T15:18:51Z 1250.8100000 2009-08-14T15:18:52Z 1245.5300000 2009-08-14T15:18:59Z 1251.2900000 2009-08-14T15:19:00Z 1243.6000000 2009-08-14T15:19:01Z 1249.3700000 2009-08-14T15:19:02Z 1252.7400000 2009-08-14T15:19:04Z 1246.4900000 2009-08-14T15:19:05Z 1248.8900000 2009-08-14T15:19:06Z 1252.7400000 2009-08-14T15:19:07Z 1250.3300000 2009-08-14T15:19:08Z 1248.4100000 2009-08-14T15:19:16Z 1251.7700000 2009-08-14T15:19:23Z 1247.4500000 2009-08-14T15:19:32Z 1249.8500000 2009-08-14T15:19:33Z 1250.3300000 2009-08-14T15:19:42Z 1250.8100000 2009-08-14T15:19:50Z 1252.2500000 2009-08-14T15:20:07Z 1253.7000000 2009-08-14T15:20:15Z 1254.6600000 2009-08-14T15:20:18Z 1256.1000000 2009-08-14T15:20:27Z 1256.1000000 2009-08-14T15:20:28Z 1258.0200000 2009-08-14T15:20:31Z 1258.9800000 2009-08-14T15:20:32Z 1258.5000000 2009-08-14T15:20:33Z 1259.9400000 2009-08-14T15:20:35Z 1259.4600000 2009-08-14T15:20:36Z 1262.8300000 2009-08-14T15:20:45Z 1265.7100000 2009-08-14T15:20:57Z 1265.7100000 2009-08-14T15:20:59Z 1267.1600000 2009-08-14T15:21:08Z 1268.1200000 2009-08-14T15:21:38Z 1268.1200000 2009-08-14T15:21:39Z 1267.6400000 2009-08-14T15:21:40Z 1268.1200000 2009-08-14T15:21:41Z 1268.6000000 2009-08-14T15:21:42Z 1268.6000000 2009-08-14T15:21:43Z 1269.0800000 2009-08-14T15:21:44Z 1268.6000000 2009-08-14T15:21:45Z 1269.0800000 2009-08-14T15:21:46Z 1269.0800000 2009-08-14T15:21:54Z 1268.1200000 2009-08-14T15:21:55Z 1268.1200000 2009-08-14T15:21:56Z 1268.1200000 2009-08-14T15:21:58Z 1268.1200000 2009-08-14T15:21:59Z 1268.1200000 2009-08-14T15:22:00Z 1268.6000000 2009-08-14T15:22:01Z 1268.6000000 2009-08-14T15:22:02Z 1269.0800000 2009-08-14T15:22:03Z 1269.0800000 2009-08-14T15:22:04Z 1269.5600000 2009-08-14T15:22:14Z 1271.9600000 2009-08-14T15:22:23Z 1273.8800000 2009-08-14T15:22:28Z 1274.8500000 2009-08-14T15:22:29Z 1277.7300000 2009-08-14T15:22:37Z 1279.1700000 2009-08-14T15:22:45Z 1281.0900000 2009-08-14T15:22:54Z 1281.0900000 2009-08-14T15:23:00Z 1283.5000000 2009-08-14T15:23:08Z 1284.4600000 2009-08-14T15:23:16Z 1284.4600000 2009-08-14T15:23:17Z 1286.8600000 2009-08-14T15:23:28Z 1287.3400000 2009-08-14T15:23:29Z 1286.8600000 2009-08-14T15:23:30Z 1289.2700000 2009-08-14T15:23:41Z 1288.7800000 2009-08-14T15:23:50Z 1293.1100000 2009-08-14T15:23:52Z 1287.3400000 2009-08-14T15:23:53Z 1291.6700000 2009-08-14T15:23:54Z 1288.3000000 2009-08-14T15:24:01Z 1290.2300000 2009-08-14T15:24:02Z 1284.4600000 2009-08-14T15:24:04Z 1286.3800000 2009-08-14T15:24:05Z 1290.2300000 2009-08-14T15:24:06Z 1288.3000000 2009-08-14T15:24:07Z 1292.1500000 2009-08-14T15:24:08Z 1289.2700000 2009-08-14T15:24:11Z 1283.9800000 2009-08-14T15:24:12Z 1288.7800000 2009-08-14T15:24:13Z 1283.9800000 2009-08-14T15:24:32Z 1290.2300000 2009-08-14T15:24:33Z 1289.2700000 2009-08-14T15:25:06Z 1288.7800000 2009-08-14T15:25:11Z 1289.2700000 2009-08-14T15:25:12Z 1287.8200000 2009-08-14T15:25:13Z 1286.8600000 2009-08-14T15:25:15Z 1285.4200000 2009-08-14T15:25:16Z 1284.9400000 2009-08-14T15:25:17Z 1283.5000000 2009-08-14T15:25:18Z 1283.0200000 2009-08-14T15:25:19Z 1282.0600000 2009-08-14T15:25:20Z 1282.0600000 2009-08-14T15:25:21Z 1279.6500000 2009-08-14T15:25:22Z 1276.2900000 2009-08-14T15:25:25Z 1276.2900000 2009-08-14T15:25:26Z 1277.2500000 2009-08-14T15:25:29Z 1277.2500000 2009-08-14T15:25:30Z 1277.7300000 2009-08-14T15:25:32Z 1278.2100000 2009-08-14T15:25:33Z 1278.6900000 2009-08-14T15:25:34Z 1279.1700000 2009-08-14T15:25:35Z 1279.6500000 2009-08-14T15:25:36Z 1280.6100000 2009-08-14T15:25:37Z 1280.6100000 2009-08-14T15:25:38Z 1282.5400000 2009-08-14T15:25:50Z 1283.0200000 2009-08-14T15:26:02Z 1285.4200000 2009-08-14T15:26:12Z 1285.4200000 2009-08-14T15:26:13Z 1286.3800000 2009-08-14T15:26:18Z 1288.7800000 2009-08-14T15:26:32Z 1291.6700000 2009-08-14T15:26:43Z 1291.1900000 2009-08-14T15:26:44Z 1291.1900000 2009-08-14T15:26:45Z 1291.6700000 2009-08-14T15:26:51Z 1292.1500000 2009-08-14T15:26:52Z 1292.1500000 2009-08-14T15:26:53Z 1293.1100000 2009-08-14T15:26:54Z 1292.1500000 2009-08-14T15:26:55Z 1292.1500000 2009-08-14T15:26:56Z 1292.6300000 2009-08-14T15:26:57Z 1292.6300000 2009-08-14T15:26:58Z 1292.6300000 2009-08-14T15:26:59Z 1293.1100000 2009-08-14T15:27:00Z 1294.0700000 2009-08-14T15:27:01Z 1294.0700000 2009-08-14T15:27:02Z 1294.0700000 2009-08-14T15:27:03Z 1294.0700000 2009-08-14T15:27:04Z 1295.0300000 2009-08-14T15:27:05Z 1294.0700000 2009-08-14T15:27:06Z 1295.5100000 2009-08-14T15:27:07Z 1295.5100000 2009-08-14T15:27:08Z 1295.5100000 2009-08-14T15:27:09Z 1297.4400000 2009-08-14T15:27:13Z 1296.9600000 2009-08-14T15:27:15Z 1297.4400000 2009-08-14T15:27:16Z 1297.9200000 2009-08-14T15:27:17Z 1298.8800000 2009-08-14T15:27:18Z 1299.3600000 2009-08-14T15:27:19Z 1299.3600000 2009-08-14T15:27:20Z 1299.8400000 2009-08-14T15:27:21Z 1300.3200000 2009-08-14T15:27:23Z 1300.8000000 2009-08-14T15:27:24Z 1300.8000000 2009-08-14T15:27:25Z 1301.7600000 2009-08-14T15:27:27Z 1302.2400000 2009-08-14T15:27:29Z 1302.7200000 2009-08-14T15:27:30Z 1302.7200000 2009-08-14T15:27:32Z 1302.7200000 2009-08-14T15:27:33Z 1303.2000000 2009-08-14T15:27:38Z 1303.6900000 2009-08-14T15:27:41Z 1305.6100000 2009-08-14T15:27:53Z 1305.1300000 2009-08-14T15:27:59Z 1305.1300000 2009-08-14T15:28:00Z 1305.6100000 2009-08-14T15:28:01Z 1305.6100000 2009-08-14T15:28:02Z 1305.6100000 2009-08-14T15:28:03Z 1306.5700000 2009-08-14T15:28:04Z 1307.0500000 2009-08-14T15:28:05Z 1306.5700000 2009-08-14T15:28:06Z 1306.0900000 2009-08-14T15:28:07Z 1305.6100000 2009-08-14T15:28:08Z 1306.0900000 2009-08-14T15:28:09Z 1306.0900000 2009-08-14T15:28:10Z 1306.5700000 2009-08-14T15:28:11Z 1307.0500000 2009-08-14T15:28:12Z 1306.5700000 2009-08-14T15:28:13Z 1307.0500000 2009-08-14T15:28:14Z 1308.0100000 2009-08-14T15:28:15Z 1308.4900000 2009-08-14T15:28:16Z 1308.4900000 2009-08-14T15:28:17Z 1309.9300000 2009-08-14T15:28:22Z 1310.9000000 2009-08-14T15:28:27Z 1311.3800000 2009-08-14T15:28:28Z 1313.7800000 2009-08-14T15:28:36Z 1312.8200000 2009-08-14T15:28:45Z 1314.2600000 2009-08-14T15:28:48Z 1314.2600000 2009-08-14T15:28:56Z 1316.1800000 2009-08-14T15:28:57Z 1317.1400000 2009-08-14T15:29:07Z 1312.8200000 2009-08-14T15:29:11Z 1320.9900000 2009-08-14T15:29:12Z 1311.8600000 2009-08-14T15:29:13Z 1317.1400000 2009-08-14T15:29:14Z 1317.6200000 2009-08-14T15:29:16Z 1318.5900000 2009-08-14T15:29:23Z 1319.0700000 2009-08-14T15:29:24Z 1320.0300000 2009-08-14T15:29:25Z 1320.0300000 2009-08-14T15:29:27Z 1319.5500000 2009-08-14T15:29:28Z 1319.5500000 2009-08-14T15:29:29Z 1320.5100000 2009-08-14T15:29:32Z 1320.5100000 2009-08-14T15:29:33Z 1320.0300000 2009-08-14T15:29:34Z 1320.0300000 2009-08-14T15:29:35Z 1320.9900000 2009-08-14T15:29:36Z 1320.9900000 2009-08-14T15:29:37Z 1321.9500000 2009-08-14T15:29:41Z 1322.4300000 2009-08-14T15:29:47Z 1322.4300000 2009-08-14T15:29:48Z 1322.4300000 2009-08-14T15:29:49Z 1322.9100000 2009-08-14T15:29:50Z 1322.4300000 2009-08-14T15:29:51Z 1322.9100000 2009-08-14T15:29:52Z 1322.4300000 2009-08-14T15:29:55Z 1321.4700000 2009-08-14T15:29:56Z 1320.9900000 2009-08-14T15:29:59Z 1320.5100000 2009-08-14T15:30:00Z 1320.0300000 2009-08-14T15:30:01Z 1319.0700000 2009-08-14T15:30:02Z 1317.6200000 2009-08-14T15:30:03Z 1317.1400000 2009-08-14T15:30:04Z 1316.6600000 2009-08-14T15:30:05Z 1315.2200000 2009-08-14T15:30:06Z 1314.7400000 2009-08-14T15:30:07Z 1314.7400000 2009-08-14T15:30:08Z 1314.2600000 2009-08-14T15:30:09Z 1313.3000000 2009-08-14T15:30:10Z 1312.8200000 2009-08-14T15:30:11Z 1312.3400000 2009-08-14T15:30:12Z 1311.3800000 2009-08-14T15:30:13Z 1310.9000000 2009-08-14T15:30:14Z 1311.3800000 2009-08-14T15:30:19Z 1311.3800000 2009-08-14T15:30:20Z 1311.3800000 2009-08-14T15:30:21Z 1311.3800000 2009-08-14T15:30:22Z 1311.8600000 2009-08-14T15:30:23Z 1310.9000000 2009-08-14T15:30:28Z 1308.4900000 2009-08-14T15:30:30Z 1308.4900000 2009-08-14T15:30:31Z 1308.0100000 2009-08-14T15:30:32Z 1304.6500000 2009-08-14T15:30:34Z 1304.6500000 2009-08-14T15:30:35Z 1302.2400000 2009-08-14T15:30:37Z 1302.2400000 2009-08-14T15:30:38Z 1300.8000000 2009-08-14T15:30:39Z 1297.9200000 2009-08-14T15:30:41Z 1296.4800000 2009-08-14T15:30:42Z 1293.1100000 2009-08-14T15:30:44Z 1291.6700000 2009-08-14T15:30:45Z 1291.6700000 2009-08-14T15:30:46Z 1290.2300000 2009-08-14T15:30:49Z 1290.2300000 2009-08-14T15:30:50Z 1289.7500000 2009-08-14T15:30:51Z 1288.3000000 2009-08-14T15:30:53Z 1286.3800000 2009-08-14T15:30:54Z 1286.3800000 2009-08-14T15:30:55Z 1284.4600000 2009-08-14T15:30:57Z 1283.9800000 2009-08-14T15:30:59Z 1284.4600000 2009-08-14T15:31:00Z 1285.4200000 2009-08-14T15:31:02Z 1285.9000000 2009-08-14T15:31:03Z 1286.8600000 2009-08-14T15:31:06Z 1287.3400000 2009-08-14T15:31:07Z 1287.3400000 2009-08-14T15:31:08Z 1286.8600000 2009-08-14T15:31:09Z 1286.3800000 2009-08-14T15:31:10Z 1286.3800000 2009-08-14T15:31:11Z 1286.3800000 2009-08-14T15:31:12Z 1286.3800000 2009-08-14T15:31:13Z 1286.3800000 2009-08-14T15:31:14Z 1286.3800000 2009-08-14T15:31:15Z 1286.8600000 2009-08-14T15:31:16Z 1286.8600000 2009-08-14T15:31:17Z 1286.8600000 2009-08-14T15:31:18Z 1286.8600000 2009-08-14T15:31:19Z 1287.3400000 2009-08-14T15:31:20Z 1287.8200000 2009-08-14T15:31:21Z 1287.8200000 2009-08-14T15:31:22Z 1287.3400000 2009-08-14T15:31:23Z 1287.8200000 2009-08-14T15:31:24Z 1288.3000000 2009-08-14T15:31:25Z 1287.8200000 2009-08-14T15:31:26Z 1287.3400000 2009-08-14T15:31:27Z 1287.8200000 2009-08-14T15:31:28Z 1287.3400000 2009-08-14T15:31:29Z 1286.3800000 2009-08-14T15:31:31Z 1286.3800000 2009-08-14T15:31:32Z 1285.9000000 2009-08-14T15:31:33Z 1286.3800000 2009-08-14T15:31:35Z 1285.4200000 2009-08-14T15:31:37Z 1285.9000000 2009-08-14T15:31:38Z 1284.9400000 2009-08-14T15:31:40Z 1284.4600000 2009-08-14T15:31:41Z 1284.4600000 2009-08-14T15:31:42Z 1283.5000000 2009-08-14T15:31:43Z 1283.5000000 2009-08-14T15:31:44Z 1282.5400000 2009-08-14T15:31:45Z 1282.5400000 2009-08-14T15:31:46Z 1281.5700000 2009-08-14T15:31:47Z 1281.0900000 2009-08-14T15:31:48Z 1279.1700000 2009-08-14T15:31:51Z 1278.6900000 2009-08-14T15:31:53Z 1278.6900000 2009-08-14T15:31:54Z 1278.2100000 2009-08-14T15:31:55Z 1277.2500000 2009-08-14T15:31:56Z 1275.8100000 2009-08-14T15:31:57Z 1274.8500000 2009-08-14T15:31:58Z 1273.8800000 2009-08-14T15:31:59Z 1273.8800000 2009-08-14T15:32:00Z 1273.8800000 2009-08-14T15:32:01Z 1273.4000000 2009-08-14T15:32:02Z 1273.4000000 2009-08-14T15:32:03Z 1273.8800000 2009-08-14T15:32:04Z 1272.9200000 2009-08-14T15:32:05Z 1273.8800000 2009-08-14T15:32:06Z 1273.8800000 2009-08-14T15:32:07Z 1274.3600000 2009-08-14T15:32:08Z 1273.8800000 2009-08-14T15:32:23Z 1270.0400000 2009-08-14T15:32:28Z 1274.8500000 2009-08-14T15:32:29Z 1275.8100000 2009-08-14T15:32:35Z 1274.3600000 2009-08-14T15:32:37Z 1269.5600000 2009-08-14T15:33:49Z 1273.8800000 2009-08-14T15:33:50Z 1273.8800000 2009-08-14T15:36:24Z 1273.4000000 2009-08-14T15:36:31Z 1274.3600000 2009-08-14T15:36:32Z 1273.8800000 2009-08-14T15:36:33Z 1273.8800000 2009-08-14T15:36:35Z 1274.3600000 2009-08-14T15:36:36Z 1273.8800000 2009-08-14T15:36:37Z 1274.8500000 2009-08-14T15:36:38Z 1276.7700000 2009-08-14T15:36:49Z 1277.2500000 2009-08-14T15:37:02Z 1277.7300000 2009-08-14T15:37:18Z 1277.7300000 2009-08-14T15:37:19Z 1278.2100000 2009-08-14T15:37:20Z 1278.2100000 2009-08-14T15:37:21Z 1277.7300000 2009-08-14T15:37:22Z 1278.2100000 2009-08-14T15:37:40Z 1280.1300000 2009-08-14T15:37:55Z 1280.6100000 2009-08-14T15:38:12Z 1281.5700000 2009-08-14T15:38:29Z 1283.0200000 2009-08-14T15:38:47Z 1284.4600000 2009-08-14T15:39:00Z 1286.8600000 2009-08-14T15:39:15Z 1290.2300000 2009-08-14T15:39:28Z 1293.1100000 2009-08-14T15:39:40Z 1293.5900000 2009-08-14T15:39:41Z 1296.4800000 2009-08-14T15:39:53Z 1298.8800000 2009-08-14T15:40:05Z 1302.2400000 2009-08-14T15:40:14Z 1301.7600000 2009-08-14T15:40:15Z 1302.2400000 2009-08-14T15:40:16Z 1302.2400000 2009-08-14T15:40:17Z 1302.2400000 2009-08-14T15:40:18Z 1302.2400000 2009-08-14T15:40:19Z 1302.7200000 2009-08-14T15:40:20Z 1303.2000000 2009-08-14T15:40:21Z 1304.1700000 2009-08-14T15:40:25Z 1305.1300000 2009-08-14T15:40:26Z 1303.2000000 2009-08-14T15:40:27Z 1304.1700000 2009-08-14T15:40:28Z 1304.6500000 2009-08-14T15:40:29Z 1305.6100000 2009-08-14T15:40:33Z 1305.6100000 2009-08-14T15:40:34Z 1307.0500000 2009-08-14T15:40:47Z 1309.9300000 2009-08-14T15:41:02Z 1311.8600000 2009-08-14T15:41:17Z 1312.8200000 2009-08-14T15:41:19Z 1312.3400000 2009-08-14T15:41:20Z 1313.7800000 2009-08-14T15:41:21Z 1312.8200000 2009-08-14T15:41:22Z 1312.8200000 2009-08-14T15:41:23Z 1313.7800000 2009-08-14T15:41:24Z 1313.7800000 2009-08-14T15:41:25Z 1317.1400000 2009-08-14T15:41:40Z 1319.0700000 2009-08-14T15:41:54Z 1320.0300000 2009-08-14T15:42:08Z 1323.3900000 2009-08-14T15:42:21Z 1325.8000000 2009-08-14T15:42:39Z 1328.6800000 2009-08-14T15:42:52Z 1331.5600000 2009-08-14T15:43:09Z 1334.9300000 2009-08-14T15:43:23Z 1337.8100000 2009-08-14T15:43:37Z 1337.3300000 2009-08-14T15:43:38Z 1336.8500000 2009-08-14T15:43:39Z 1337.3300000 2009-08-14T15:43:40Z 1337.8100000 2009-08-14T15:43:41Z 1337.3300000 2009-08-14T15:43:42Z 1337.8100000 2009-08-14T15:43:43Z 1338.2900000 2009-08-14T15:43:44Z 1338.2900000 2009-08-14T15:43:45Z 1337.8100000 2009-08-14T15:43:46Z 1340.2200000 2009-08-14T15:43:57Z 1340.7000000 2009-08-14T15:44:08Z 1341.1800000 2009-08-14T15:44:55Z 1341.1800000 2009-08-14T15:44:56Z 1341.6600000 2009-08-14T15:44:57Z 1341.1800000 2009-08-14T15:44:58Z 1342.6200000 2009-08-14T15:45:08Z 1345.0200000 2009-08-14T15:45:22Z 1347.4300000 2009-08-14T15:45:39Z 1349.8300000 2009-08-14T15:45:53Z 1352.7100000 2009-08-14T15:46:08Z 1353.6700000 2009-08-14T15:46:14Z 1353.6700000 2009-08-14T15:46:15Z 1353.6700000 2009-08-14T15:46:16Z 1354.1500000 2009-08-14T15:46:17Z 1353.6700000 2009-08-14T15:46:18Z 1354.1500000 2009-08-14T15:46:19Z 1357.0400000 2009-08-14T15:46:35Z 1359.9200000 2009-08-14T15:46:50Z 1362.8100000 2009-08-14T15:47:07Z 1365.6900000 2009-08-14T15:47:24Z 1368.5700000 2009-08-14T15:47:30Z 1369.0500000 2009-08-14T15:47:46Z 1371.4600000 2009-08-14T15:48:01Z 1373.3800000 2009-08-14T15:48:16Z 1376.7500000 2009-08-14T15:48:31Z 1379.6300000 2009-08-14T15:48:45Z 1382.5100000 2009-08-14T15:49:02Z 1386.3600000 2009-08-14T15:49:15Z 1388.2800000 2009-08-14T15:49:31Z 1388.2800000 2009-08-14T15:49:46Z 1390.6800000 2009-08-14T15:49:59Z 1393.0900000 2009-08-14T15:50:16Z 1388.2800000 2009-08-14T15:50:20Z 1394.0500000 2009-08-14T15:50:22Z 1394.5300000 2009-08-14T15:50:24Z 1396.4500000 2009-08-14T15:50:27Z 1392.6100000 2009-08-14T15:50:31Z 1395.4900000 2009-08-14T15:50:32Z 1395.9700000 2009-08-14T15:50:41Z 1395.9700000 2009-08-14T15:50:42Z 1396.4500000 2009-08-14T15:50:43Z 1398.3700000 2009-08-14T15:50:56Z 1398.3700000 2009-08-14T15:50:57Z 1398.3700000 2009-08-14T15:50:58Z 1399.3400000 2009-08-14T15:50:59Z 1398.8600000 2009-08-14T15:51:00Z 1398.8600000 2009-08-14T15:51:01Z 1398.8600000 2009-08-14T15:51:02Z 1399.3400000 2009-08-14T15:51:03Z 1399.3400000 2009-08-14T15:51:04Z 1399.3400000 2009-08-14T15:51:05Z 1399.3400000 2009-08-14T15:51:06Z 1399.3400000 2009-08-14T15:51:07Z 1400.7800000 2009-08-14T15:51:13Z 1400.3000000 2009-08-14T15:51:14Z 1400.3000000 2009-08-14T15:51:15Z 1400.7800000 2009-08-14T15:51:16Z 1400.3000000 2009-08-14T15:51:17Z 1400.7800000 2009-08-14T15:51:18Z 1400.7800000 2009-08-14T15:51:19Z 1406.0700000 2009-08-14T15:51:27Z 1402.7000000 2009-08-14T15:51:28Z 1395.9700000 2009-08-14T15:51:30Z 1403.1800000 2009-08-14T15:51:31Z 1404.6200000 2009-08-14T15:51:33Z 1398.3700000 2009-08-14T15:51:34Z 1404.1400000 2009-08-14T15:51:35Z 1407.9900000 2009-08-14T15:51:37Z 1406.0700000 2009-08-14T15:51:38Z 1402.7000000 2009-08-14T15:51:41Z 1406.0700000 2009-08-14T15:51:45Z 1406.0700000 2009-08-14T15:51:50Z 1406.0700000 2009-08-14T15:51:51Z 1409.4300000 2009-08-14T15:51:52Z 1405.5800000 2009-08-14T15:51:53Z 1406.5500000 2009-08-14T15:51:54Z 1407.9900000 2009-08-14T15:51:55Z 1408.9500000 2009-08-14T15:51:56Z 1405.1000000 2009-08-14T15:51:57Z 1406.5500000 2009-08-14T15:51:58Z 1410.8700000 2009-08-14T15:52:02Z 1407.5100000 2009-08-14T15:52:03Z 1406.5500000 2009-08-14T15:52:05Z 1406.5500000 2009-08-14T15:52:06Z 1407.0300000 2009-08-14T15:52:07Z 1408.4700000 2009-08-14T15:52:18Z 1407.9900000 2009-08-14T15:52:35Z 1408.4700000 2009-08-14T15:53:48Z 1408.4700000 2009-08-14T15:53:53Z 1408.9500000 2009-08-14T15:53:55Z 1408.9500000 2009-08-14T15:53:56Z 1409.4300000 2009-08-14T15:53:57Z 1409.4300000 2009-08-14T15:54:01Z 1409.4300000 2009-08-14T15:54:02Z 1409.9100000 2009-08-14T15:54:03Z 1409.9100000 2009-08-14T15:54:04Z 1409.4300000 2009-08-14T15:54:05Z 1409.9100000 2009-08-14T15:54:06Z 1410.8700000 2009-08-14T15:54:21Z 1411.8300000 2009-08-14T15:54:38Z 1411.8300000 2009-08-14T15:54:51Z 1412.3100000 2009-08-14T15:55:04Z 1412.3100000 2009-08-14T15:55:26Z 1411.8300000 2009-08-14T15:55:47Z 1410.3900000 2009-08-14T15:55:59Z 1411.8300000 2009-08-14T15:56:04Z 1411.8300000 2009-08-14T15:56:13Z 1412.3100000 2009-08-14T15:56:49Z 1411.8300000 2009-08-14T16:00:27Z 1411.8300000 2009-08-14T16:00:48Z 1411.3500000 2009-08-14T16:01:35Z 1411.8300000 2009-08-14T16:01:36Z 1412.3100000 2009-08-14T16:01:37Z 1411.8300000 2009-08-14T16:01:38Z 1412.3100000 2009-08-14T16:01:39Z 1412.3100000 2009-08-14T16:01:40Z 1412.3100000 2009-08-14T16:01:41Z 1411.8300000 2009-08-14T16:01:42Z 1411.8300000 2009-08-14T16:01:43Z 1412.3100000 2009-08-14T16:01:44Z 1412.7900000 2009-08-14T16:01:45Z 1413.2800000 2009-08-14T16:02:01Z 1413.2800000 2009-08-14T16:02:15Z 1412.7900000 2009-08-14T16:02:31Z 1411.3500000 2009-08-14T16:02:48Z 1410.8700000 2009-08-14T16:02:49Z 1409.4300000 2009-08-14T16:03:02Z 1408.4700000 2009-08-14T16:03:17Z 1408.4700000 2009-08-14T16:03:20Z 1408.4700000 2009-08-14T16:03:33Z 1408.4700000 2009-08-14T16:03:50Z 1408.9500000 2009-08-14T16:03:51Z 1408.9500000 2009-08-14T16:03:52Z 1408.9500000 2009-08-14T16:03:53Z 1408.9500000 2009-08-14T16:03:54Z 1408.9500000 2009-08-14T16:03:55Z 1408.9500000 2009-08-14T16:03:56Z 1408.9500000 2009-08-14T16:03:57Z 1408.4700000 2009-08-14T16:04:05Z 1408.9500000 2009-08-14T16:04:06Z 1408.9500000 2009-08-14T16:04:07Z 1408.4700000 2009-08-14T16:04:08Z 1408.9500000 2009-08-14T16:04:09Z 1408.9500000 2009-08-14T16:04:10Z 1408.4700000 2009-08-14T16:04:11Z 1407.9900000 2009-08-14T16:04:12Z 1408.4700000 2009-08-14T16:04:13Z 1407.9900000 2009-08-14T16:04:14Z 1407.9900000 2009-08-14T16:04:15Z 1405.1000000 2009-08-14T16:04:25Z 1402.2200000 2009-08-14T16:04:31Z 1402.7000000 2009-08-14T16:04:35Z 1385.4000000 2009-08-14T16:04:36Z 1401.7400000 2009-08-14T16:04:37Z 1403.6600000 2009-08-14T16:04:43Z 1403.6600000 2009-08-14T16:04:44Z 1403.6600000 2009-08-14T16:04:45Z 1404.6200000 2009-08-14T16:04:46Z 1404.6200000 2009-08-14T16:04:47Z 1405.1000000 2009-08-14T16:04:48Z 1405.1000000 2009-08-14T16:04:49Z 1405.5800000 2009-08-14T16:04:50Z 1405.5800000 2009-08-14T16:04:51Z 1404.6200000 2009-08-14T16:05:06Z 1404.6200000 2009-08-14T16:05:22Z 1404.6200000 2009-08-14T16:05:26Z 1404.6200000 2009-08-14T16:05:29Z 1403.6600000 2009-08-14T16:05:35Z 1404.1400000 2009-08-14T16:05:36Z 1403.6600000 2009-08-14T16:05:37Z 1403.6600000 2009-08-14T16:05:38Z 1402.7000000 2009-08-14T16:05:39Z 1402.2200000 2009-08-14T16:05:40Z 1400.3000000 2009-08-14T16:05:44Z 1402.2200000 2009-08-14T16:05:59Z 1403.1800000 2009-08-14T16:06:15Z 1405.1000000 2009-08-14T16:06:31Z 1407.5100000 2009-08-14T16:06:49Z 1408.9500000 2009-08-14T16:07:07Z 1410.8700000 2009-08-14T16:07:18Z 1411.3500000 2009-08-14T16:07:36Z 1412.3100000 2009-08-14T16:07:54Z 1413.7600000 2009-08-14T16:08:06Z 1417.1200000 2009-08-14T16:08:22Z 1420.0000000 2009-08-14T16:08:34Z 1421.9300000 2009-08-14T16:08:47Z 1421.4500000 2009-08-14T16:08:59Z 1421.9300000 2009-08-14T16:09:12Z 1420.9700000 2009-08-14T16:09:29Z 1420.4900000 2009-08-14T16:09:41Z 1420.0000000 2009-08-14T16:09:47Z 1420.0000000 2009-08-14T16:09:52Z 1418.5600000 2009-08-14T16:10:09Z 1417.6000000 2009-08-14T16:10:26Z 1417.1200000 2009-08-14T16:10:35Z 1417.1200000 2009-08-14T16:10:36Z 1417.1200000 2009-08-14T16:10:37Z 1416.6400000 2009-08-14T16:10:38Z 1417.1200000 2009-08-14T16:10:39Z 1416.1600000 2009-08-14T16:10:44Z 1415.6800000 2009-08-14T16:10:45Z 1416.1600000 2009-08-14T16:10:53Z 1416.1600000 2009-08-14T16:10:54Z 1416.1600000 2009-08-14T16:10:55Z 1416.1600000 2009-08-14T16:10:56Z 1416.6400000 2009-08-14T16:10:57Z 1416.6400000 2009-08-14T16:10:58Z 1419.0400000 2009-08-14T16:11:12Z 1419.0400000 2009-08-14T16:11:26Z