Garmin International 2009-12-01T16:22:33Z 090815 so 54km 9:53-19:20 White 1423.3700000 2009-08-15T07:53:25Z 1424.3300000 2009-08-15T07:53:56Z 1424.8100000 2009-08-15T07:53:59Z 1423.3700000 2009-08-15T07:54:06Z 1422.4100000 2009-08-15T07:54:13Z 1421.4500000 2009-08-15T07:54:14Z 1421.9300000 2009-08-15T07:54:15Z 1421.4500000 2009-08-15T07:54:16Z 1421.9300000 2009-08-15T07:54:17Z 1422.4100000 2009-08-15T07:54:18Z 1421.9300000 2009-08-15T07:54:24Z 1421.9300000 2009-08-15T07:54:25Z 1420.9700000 2009-08-15T07:54:26Z 1421.9300000 2009-08-15T07:54:27Z 1421.9300000 2009-08-15T07:54:28Z 1421.4500000 2009-08-15T07:54:29Z 1421.4500000 2009-08-15T07:54:30Z 1421.9300000 2009-08-15T07:54:42Z 1422.8900000 2009-08-15T07:54:57Z 1423.3700000 2009-08-15T07:55:13Z 1422.8900000 2009-08-15T07:55:17Z 1423.8500000 2009-08-15T07:55:34Z 1424.8100000 2009-08-15T07:55:49Z 1425.2900000 2009-08-15T07:56:02Z 1426.2500000 2009-08-15T07:56:17Z 1426.7300000 2009-08-15T07:56:33Z 1427.2100000 2009-08-15T07:56:50Z 1428.6600000 2009-08-15T07:57:08Z 1429.1400000 2009-08-15T07:57:24Z 1430.1000000 2009-08-15T07:57:40Z 1431.0600000 2009-08-15T07:57:54Z 1432.0200000 2009-08-15T07:58:12Z 1433.4600000 2009-08-15T07:58:31Z 1430.1000000 2009-08-15T07:58:44Z 1433.4600000 2009-08-15T07:58:45Z 1434.4200000 2009-08-15T07:58:47Z 1434.4200000 2009-08-15T07:58:49Z 1435.3900000 2009-08-15T07:59:06Z 1434.9100000 2009-08-15T07:59:14Z 1436.3500000 2009-08-15T07:59:16Z 1437.3100000 2009-08-15T07:59:32Z 1437.7900000 2009-08-15T07:59:33Z 1437.7900000 2009-08-15T07:59:34Z 1438.2700000 2009-08-15T07:59:36Z 1438.7500000 2009-08-15T07:59:37Z 1438.2700000 2009-08-15T07:59:38Z 1438.2700000 2009-08-15T07:59:39Z 1438.2700000 2009-08-15T07:59:40Z 1438.2700000 2009-08-15T07:59:43Z 1438.2700000 2009-08-15T07:59:44Z 1438.2700000 2009-08-15T07:59:45Z 1438.2700000 2009-08-15T07:59:46Z 1438.2700000 2009-08-15T07:59:47Z 1438.7500000 2009-08-15T07:59:48Z 1438.7500000 2009-08-15T07:59:49Z 1438.7500000 2009-08-15T07:59:50Z 1438.7500000 2009-08-15T07:59:51Z 1438.7500000 2009-08-15T07:59:52Z 1438.7500000 2009-08-15T07:59:53Z 1437.7900000 2009-08-15T07:59:55Z 1438.7500000 2009-08-15T08:00:11Z 1439.2300000 2009-08-15T08:00:57Z 1438.7500000 2009-08-15T08:00:58Z 1438.7500000 2009-08-15T08:00:59Z 1438.7500000 2009-08-15T08:01:00Z 1438.7500000 2009-08-15T08:01:01Z 1439.2300000 2009-08-15T08:01:08Z 1438.2700000 2009-08-15T08:01:12Z 1438.7500000 2009-08-15T08:01:13Z 1438.7500000 2009-08-15T08:01:14Z 1439.7100000 2009-08-15T08:01:15Z 1439.2300000 2009-08-15T08:01:16Z 1438.7500000 2009-08-15T08:01:17Z 1439.2300000 2009-08-15T08:01:18Z 1438.7500000 2009-08-15T08:01:19Z 1439.2300000 2009-08-15T08:01:20Z 1440.6700000 2009-08-15T08:01:34Z 1442.6000000 2009-08-15T08:01:50Z 1440.6700000 2009-08-15T08:02:06Z 1441.6300000 2009-08-15T08:02:15Z 1442.1100000 2009-08-15T08:02:16Z 1441.6300000 2009-08-15T08:02:17Z 1441.6300000 2009-08-15T08:02:18Z 1441.6300000 2009-08-15T08:02:19Z 1441.1500000 2009-08-15T08:02:35Z 1441.1500000 2009-08-15T08:02:36Z 1441.1500000 2009-08-15T08:02:41Z 1441.1500000 2009-08-15T08:02:42Z 1440.6700000 2009-08-15T08:02:43Z 1440.6700000 2009-08-15T08:02:44Z 1440.6700000 2009-08-15T08:02:45Z 1440.6700000 2009-08-15T08:02:46Z 1441.6300000 2009-08-15T08:03:03Z 1441.6300000 2009-08-15T08:03:06Z 1441.6300000 2009-08-15T08:03:18Z 1443.0800000 2009-08-15T08:03:33Z 1444.0400000 2009-08-15T08:03:43Z 1445.0000000 2009-08-15T08:03:57Z 1445.0000000 2009-08-15T08:03:59Z 1444.5200000 2009-08-15T08:04:00Z 1446.9200000 2009-08-15T08:04:13Z 1447.8800000 2009-08-15T08:04:28Z 1448.8400000 2009-08-15T08:04:30Z 1448.8400000 2009-08-15T08:04:31Z 1450.7700000 2009-08-15T08:04:44Z 1453.1700000 2009-08-15T08:04:50Z 1453.6500000 2009-08-15T08:04:51Z 1457.0200000 2009-08-15T08:05:05Z 1459.9000000 2009-08-15T08:05:20Z 1462.7800000 2009-08-15T08:05:32Z 1465.1900000 2009-08-15T08:05:47Z 1467.1100000 2009-08-15T08:06:03Z 1468.5500000 2009-08-15T08:06:17Z 1469.0300000 2009-08-15T08:06:35Z 1470.9500000 2009-08-15T08:06:45Z 1473.8400000 2009-08-15T08:06:58Z 1477.2000000 2009-08-15T08:07:10Z 1480.5700000 2009-08-15T08:07:24Z 1482.4900000 2009-08-15T08:07:30Z 1482.0100000 2009-08-15T08:07:33Z 1484.8900000 2009-08-15T08:07:46Z 1488.2600000 2009-08-15T08:07:57Z 1490.1800000 2009-08-15T08:08:11Z 1491.6200000 2009-08-15T08:08:23Z 1494.0300000 2009-08-15T08:08:36Z 1496.4300000 2009-08-15T08:08:49Z 1499.3100000 2009-08-15T08:09:05Z 1501.2400000 2009-08-15T08:09:19Z 1504.6000000 2009-08-15T08:09:37Z 1507.4800000 2009-08-15T08:09:58Z 1510.3700000 2009-08-15T08:10:18Z 1512.7700000 2009-08-15T08:10:33Z 1511.8100000 2009-08-15T08:10:36Z 1514.6900000 2009-08-15T08:10:45Z 1516.1400000 2009-08-15T08:10:58Z 1518.5400000 2009-08-15T08:11:11Z 1519.9800000 2009-08-15T08:11:26Z 1520.9400000 2009-08-15T08:11:40Z 1520.9400000 2009-08-15T08:11:53Z 1521.4200000 2009-08-15T08:12:02Z 1521.4200000 2009-08-15T08:12:10Z 1521.9000000 2009-08-15T08:12:21Z 1521.9000000 2009-08-15T08:12:22Z 1522.8700000 2009-08-15T08:12:26Z 1522.8700000 2009-08-15T08:12:29Z 1522.8700000 2009-08-15T08:12:30Z 1523.3500000 2009-08-15T08:12:34Z 1522.8700000 2009-08-15T08:12:35Z 1523.3500000 2009-08-15T08:12:40Z 1523.3500000 2009-08-15T08:12:50Z 1522.3900000 2009-08-15T08:12:52Z 1522.8700000 2009-08-15T08:12:56Z 1523.3500000 2009-08-15T08:12:57Z 1523.8300000 2009-08-15T08:13:07Z 1524.3100000 2009-08-15T08:13:13Z 1523.8300000 2009-08-15T08:13:29Z 1523.8300000 2009-08-15T08:13:30Z 1523.3500000 2009-08-15T08:13:31Z 1524.3100000 2009-08-15T08:13:33Z 1524.3100000 2009-08-15T08:13:48Z 1525.2700000 2009-08-15T08:14:01Z 1525.7500000 2009-08-15T08:14:16Z 1525.7500000 2009-08-15T08:14:17Z 1527.6700000 2009-08-15T08:14:31Z 1527.1900000 2009-08-15T08:14:37Z 1528.6300000 2009-08-15T08:14:42Z 1529.5900000 2009-08-15T08:14:54Z 1531.0400000 2009-08-15T08:15:06Z 1532.9600000 2009-08-15T08:15:18Z 1533.9200000 2009-08-15T08:15:27Z 1534.8800000 2009-08-15T08:15:39Z 1535.8400000 2009-08-15T08:15:50Z 1535.8400000 2009-08-15T08:16:00Z 1536.8000000 2009-08-15T08:16:09Z 1535.3600000 2009-08-15T08:16:19Z 1535.3600000 2009-08-15T08:16:21Z 1535.3600000 2009-08-15T08:16:22Z 1535.3600000 2009-08-15T08:16:23Z 1536.3200000 2009-08-15T08:16:37Z 1537.7700000 2009-08-15T08:16:41Z 1539.6900000 2009-08-15T08:16:48Z 1542.5700000 2009-08-15T08:16:58Z 1544.9800000 2009-08-15T08:17:10Z 1548.3400000 2009-08-15T08:17:25Z 1550.7400000 2009-08-15T08:17:36Z 1551.2200000 2009-08-15T08:17:41Z 1551.2200000 2009-08-15T08:17:42Z 1553.6300000 2009-08-15T08:17:54Z 1553.6300000 2009-08-15T08:17:55Z 1554.1100000 2009-08-15T08:17:58Z 1554.5900000 2009-08-15T08:18:00Z 1556.0300000 2009-08-15T08:18:10Z 1556.0300000 2009-08-15T08:18:14Z 1556.9900000 2009-08-15T08:18:16Z 1558.4300000 2009-08-15T08:18:29Z 1560.3600000 2009-08-15T08:18:41Z 1563.7200000 2009-08-15T08:18:52Z 1563.2400000 2009-08-15T08:18:57Z 1565.1600000 2009-08-15T08:18:58Z 1564.6800000 2009-08-15T08:19:02Z 1568.0500000 2009-08-15T08:19:17Z 1569.9700000 2009-08-15T08:19:32Z 1569.4900000 2009-08-15T08:19:35Z 1569.9700000 2009-08-15T08:19:38Z 1570.4500000 2009-08-15T08:19:52Z 1570.4500000 2009-08-15T08:23:39Z 1571.8900000 2009-08-15T08:23:50Z 1573.8200000 2009-08-15T08:24:01Z 1573.8200000 2009-08-15T08:24:02Z 1574.3000000 2009-08-15T08:24:03Z 1573.8200000 2009-08-15T08:24:04Z 1574.3000000 2009-08-15T08:24:05Z 1574.7800000 2009-08-15T08:24:10Z 1574.7800000 2009-08-15T08:24:11Z 1575.7400000 2009-08-15T08:24:12Z 1575.7400000 2009-08-15T08:24:13Z 1575.7400000 2009-08-15T08:24:14Z 1578.1400000 2009-08-15T08:24:25Z 1579.1000000 2009-08-15T08:24:27Z 1580.5400000 2009-08-15T08:24:45Z 1583.4300000 2009-08-15T08:25:00Z 1584.8700000 2009-08-15T08:25:13Z 1586.7900000 2009-08-15T08:25:27Z 1586.7900000 2009-08-15T08:25:30Z 1586.3100000 2009-08-15T08:25:33Z 1585.8300000 2009-08-15T08:25:34Z 1585.8300000 2009-08-15T08:25:35Z 1585.8300000 2009-08-15T08:25:37Z 1585.8300000 2009-08-15T08:25:38Z 1585.8300000 2009-08-15T08:25:41Z 1585.8300000 2009-08-15T08:25:48Z 1586.3100000 2009-08-15T08:25:49Z 1586.7900000 2009-08-15T08:25:53Z 1586.7900000 2009-08-15T08:25:54Z 1586.7900000 2009-08-15T08:25:58Z 1586.3100000 2009-08-15T08:26:14Z 1586.7900000 2009-08-15T08:26:15Z 1586.3100000 2009-08-15T08:26:16Z 1586.3100000 2009-08-15T08:26:21Z 1586.7900000 2009-08-15T08:26:22Z 1586.7900000 2009-08-15T08:26:23Z 1586.3100000 2009-08-15T08:26:25Z 1586.3100000 2009-08-15T08:26:26Z 1585.8300000 2009-08-15T08:26:36Z 1585.3500000 2009-08-15T08:26:42Z 1585.8300000 2009-08-15T08:26:43Z 1585.3500000 2009-08-15T08:26:45Z 1585.8300000 2009-08-15T08:26:46Z 1586.7900000 2009-08-15T08:26:48Z 1585.8300000 2009-08-15T08:26:49Z 1587.7500000 2009-08-15T08:26:50Z 1585.8300000 2009-08-15T08:26:52Z 1586.3100000 2009-08-15T08:26:53Z 1586.3100000 2009-08-15T08:26:57Z 1586.3100000 2009-08-15T08:26:58Z 1586.3100000 2009-08-15T08:26:59Z 1586.3100000 2009-08-15T08:27:06Z 1586.7900000 2009-08-15T08:27:07Z 1586.7900000 2009-08-15T08:27:08Z 1586.7900000 2009-08-15T08:27:09Z 1586.7900000 2009-08-15T08:27:10Z 1587.2700000 2009-08-15T08:27:25Z 1588.2400000 2009-08-15T08:27:26Z 1588.2400000 2009-08-15T08:27:30Z 1589.6800000 2009-08-15T08:27:43Z 1592.0800000 2009-08-15T08:27:58Z 1593.0400000 2009-08-15T08:28:13Z 1594.0000000 2009-08-15T08:28:25Z 1594.4800000 2009-08-15T08:28:38Z 1594.9600000 2009-08-15T08:28:43Z 1594.9600000 2009-08-15T08:28:44Z 1594.9600000 2009-08-15T08:28:46Z 1594.9600000 2009-08-15T08:28:47Z 1594.9600000 2009-08-15T08:28:48Z 1595.4500000 2009-08-15T08:28:49Z 1595.4500000 2009-08-15T08:28:50Z 1594.9600000 2009-08-15T08:28:59Z 1595.9300000 2009-08-15T08:29:10Z 1597.3700000 2009-08-15T08:29:23Z 1599.2900000 2009-08-15T08:29:39Z 1600.2500000 2009-08-15T08:29:53Z 1601.2100000 2009-08-15T08:30:05Z 1601.2100000 2009-08-15T08:30:18Z 1601.2100000 2009-08-15T08:30:19Z 1601.6900000 2009-08-15T08:30:26Z 1601.6900000 2009-08-15T08:30:43Z 1601.6900000 2009-08-15T08:30:56Z 1604.5800000 2009-08-15T08:41:03Z 1607.9400000 2009-08-15T08:45:07Z 1611.3100000 2009-08-15T08:50:38Z 1614.1900000 2009-08-15T08:56:47Z 1617.0700000 2009-08-15T09:02:30Z 1618.5200000 2009-08-15T09:05:24Z 1618.5200000 2009-08-15T09:05:25Z 1618.5200000 2009-08-15T09:05:33Z 1618.5200000 2009-08-15T09:05:34Z 1618.5200000 2009-08-15T09:05:35Z 1618.5200000 2009-08-15T09:05:38Z 1618.0400000 2009-08-15T09:05:39Z 1618.5200000 2009-08-15T09:05:40Z 1618.5200000 2009-08-15T09:05:41Z 1618.5200000 2009-08-15T09:05:42Z 1618.5200000 2009-08-15T09:05:43Z 1618.5200000 2009-08-15T09:05:44Z 1618.0400000 2009-08-15T09:05:45Z 1618.5200000 2009-08-15T09:05:46Z 1618.5200000 2009-08-15T09:05:47Z 1618.0400000 2009-08-15T09:05:48Z 1618.5200000 2009-08-15T09:05:49Z 1618.5200000 2009-08-15T09:05:50Z 1619.0000000 2009-08-15T09:05:51Z 1618.5200000 2009-08-15T09:05:52Z 1618.5200000 2009-08-15T09:05:53Z 1618.5200000 2009-08-15T09:05:54Z 1618.5200000 2009-08-15T09:05:55Z 1618.5200000 2009-08-15T09:05:56Z 1618.5200000 2009-08-15T09:05:57Z 1618.5200000 2009-08-15T09:05:58Z 1619.0000000 2009-08-15T09:05:59Z 1618.5200000 2009-08-15T09:06:00Z 1619.0000000 2009-08-15T09:06:01Z 1619.0000000 2009-08-15T09:06:02Z 1618.5200000 2009-08-15T09:06:15Z 1618.5200000 2009-08-15T09:06:19Z 1618.0400000 2009-08-15T09:06:20Z 1618.5200000 2009-08-15T09:06:21Z 1618.5200000 2009-08-15T09:06:22Z 1618.5200000 2009-08-15T09:06:23Z 1618.5200000 2009-08-15T09:06:24Z 1618.5200000 2009-08-15T09:06:37Z 1618.0400000 2009-08-15T09:06:38Z 1618.0400000 2009-08-15T09:06:39Z 1618.0400000 2009-08-15T09:06:42Z 1617.5600000 2009-08-15T09:06:45Z 1617.0700000 2009-08-15T09:06:46Z 1617.5600000 2009-08-15T09:06:47Z 1617.5600000 2009-08-15T09:06:48Z 1617.5600000 2009-08-15T09:06:49Z 1617.5600000 2009-08-15T09:06:50Z 1617.0700000 2009-08-15T09:07:04Z 1616.5900000 2009-08-15T09:07:15Z 1615.1500000 2009-08-15T09:07:28Z 1613.7100000 2009-08-15T09:07:40Z 1613.2300000 2009-08-15T09:07:46Z 1612.7500000 2009-08-15T09:07:47Z 1612.7500000 2009-08-15T09:07:48Z 1613.7100000 2009-08-15T09:07:58Z 1616.1100000 2009-08-15T09:08:08Z 1617.5600000 2009-08-15T09:08:19Z 1617.5600000 2009-08-15T09:08:24Z 1617.5600000 2009-08-15T09:08:26Z 1618.0400000 2009-08-15T09:08:27Z 1618.0400000 2009-08-15T09:08:28Z 1618.0400000 2009-08-15T09:08:29Z 1617.5600000 2009-08-15T09:08:30Z 1617.0700000 2009-08-15T09:08:31Z 1616.5900000 2009-08-15T09:08:33Z 1616.1100000 2009-08-15T09:08:35Z 1615.1500000 2009-08-15T09:08:36Z 1614.6700000 2009-08-15T09:08:37Z 1614.1900000 2009-08-15T09:08:38Z 1614.1900000 2009-08-15T09:08:39Z 1613.2300000 2009-08-15T09:08:42Z 1613.2300000 2009-08-15T09:08:43Z 1613.7100000 2009-08-15T09:08:44Z 1612.7500000 2009-08-15T09:08:48Z 1612.7500000 2009-08-15T09:08:49Z 1612.2700000 2009-08-15T09:08:50Z 1612.2700000 2009-08-15T09:08:51Z 1612.2700000 2009-08-15T09:08:52Z 1612.2700000 2009-08-15T09:08:53Z 1612.7500000 2009-08-15T09:08:54Z 1612.2700000 2009-08-15T09:08:55Z 1612.7500000 2009-08-15T09:08:56Z 1612.2700000 2009-08-15T09:08:57Z 1612.2700000 2009-08-15T09:08:58Z 1612.7500000 2009-08-15T09:08:59Z 1612.2700000 2009-08-15T09:09:00Z 1611.3100000 2009-08-15T09:09:09Z 1611.3100000 2009-08-15T09:09:11Z 1611.7900000 2009-08-15T09:09:12Z 1611.3100000 2009-08-15T09:09:13Z 1610.8300000 2009-08-15T09:09:14Z 1611.3100000 2009-08-15T09:09:16Z 1611.3100000 2009-08-15T09:09:34Z 1610.8300000 2009-08-15T09:09:49Z 1611.3100000 2009-08-15T09:10:09Z 1611.7900000 2009-08-15T09:10:14Z 1611.3100000 2009-08-15T09:10:15Z 1611.3100000 2009-08-15T09:10:16Z 1611.7900000 2009-08-15T09:10:29Z 1611.7900000 2009-08-15T09:11:06Z 1611.7900000 2009-08-15T09:11:18Z 1611.3100000 2009-08-15T09:11:34Z 1611.3100000 2009-08-15T09:11:58Z 1611.3100000 2009-08-15T09:12:09Z 1611.7900000 2009-08-15T09:12:19Z 1611.3100000 2009-08-15T09:13:31Z 1611.3100000 2009-08-15T09:13:46Z 1611.3100000 2009-08-15T09:13:50Z 1610.3500000 2009-08-15T09:14:08Z 1604.5800000 2009-08-15T09:14:09Z 1606.0200000 2009-08-15T09:14:11Z 1606.5000000 2009-08-15T09:14:14Z 2201.0800000 2009-08-15T09:36:26Z 2203.4800000 2009-08-15T09:36:39Z 2205.8800000 2009-08-15T09:37:00Z 2208.7700000 2009-08-15T09:37:14Z 2210.6900000 2009-08-15T09:37:24Z 2213.0900000 2009-08-15T09:37:41Z 2216.4600000 2009-08-15T09:37:55Z 2218.8600000 2009-08-15T09:38:11Z 2221.7400000 2009-08-15T09:38:24Z 2224.6300000 2009-08-15T09:38:40Z 2225.1100000 2009-08-15T09:38:44Z 2227.5100000 2009-08-15T09:38:59Z 2228.9500000 2009-08-15T09:39:15Z 2228.9500000 2009-08-15T09:39:25Z 2232.3200000 2009-08-15T09:40:20Z 2235.2000000 2009-08-15T09:41:23Z 2238.5700000 2009-08-15T09:42:26Z 2241.4500000 2009-08-15T09:43:31Z 2244.8200000 2009-08-15T09:44:42Z 2248.1800000 2009-08-15T09:45:57Z 2251.0600000 2009-08-15T09:47:09Z 2253.9500000 2009-08-15T09:48:33Z 2254.9100000 2009-08-15T09:48:54Z 2254.9100000 2009-08-15T09:48:58Z 2253.4700000 2009-08-15T09:49:03Z 2252.5100000 2009-08-15T09:49:06Z 2249.1400000 2009-08-15T09:49:10Z 2249.1400000 2009-08-15T09:49:11Z 2247.7000000 2009-08-15T09:49:14Z 2246.7400000 2009-08-15T09:49:15Z 2244.3300000 2009-08-15T09:49:29Z 2244.3300000 2009-08-15T09:49:34Z 2243.8500000 2009-08-15T09:49:45Z 2243.8500000 2009-08-15T09:49:46Z 2240.0100000 2009-08-15T09:49:52Z 2239.0500000 2009-08-15T09:49:54Z 2238.5700000 2009-08-15T09:49:55Z 2236.1600000 2009-08-15T09:50:01Z 2235.2000000 2009-08-15T09:50:03Z 2234.2400000 2009-08-15T09:50:05Z 2233.2800000 2009-08-15T09:50:06Z 2233.2800000 2009-08-15T09:50:13Z 2233.2800000 2009-08-15T09:50:23Z 2233.2800000 2009-08-15T09:50:34Z 2233.7600000 2009-08-15T09:50:50Z 2234.2400000 2009-08-15T09:51:14Z 2235.6800000 2009-08-15T09:52:28Z 2236.6400000 2009-08-15T09:52:51Z 2238.0900000 2009-08-15T09:53:36Z 2240.9700000 2009-08-15T09:55:09Z 2240.9700000 2009-08-15T09:55:17Z 2240.4900000 2009-08-15T09:55:22Z 2240.9700000 2009-08-15T09:55:23Z 2245.3000000 2009-08-15T09:55:27Z 2249.6200000 2009-08-15T09:55:29Z 2253.9500000 2009-08-15T09:55:32Z 2257.3100000 2009-08-15T09:55:34Z 2260.6800000 2009-08-15T09:55:36Z 2265.0000000 2009-08-15T09:55:38Z 2268.3700000 2009-08-15T09:55:42Z 2268.3700000 2009-08-15T09:55:43Z 2271.2500000 2009-08-15T09:55:47Z 2275.5800000 2009-08-15T09:55:53Z 2278.9400000 2009-08-15T09:55:56Z 2278.9400000 2009-08-15T09:55:57Z 2282.7900000 2009-08-15T09:56:01Z 2285.6700000 2009-08-15T09:56:04Z 2289.0400000 2009-08-15T09:56:07Z 2293.8400000 2009-08-15T09:56:11Z 2293.3600000 2009-08-15T09:56:12Z 2297.2100000 2009-08-15T09:56:15Z 2300.5700000 2009-08-15T09:56:22Z 2302.9800000 2009-08-15T09:56:27Z 2306.3400000 2009-08-15T09:56:33Z 2306.3400000 2009-08-15T09:56:34Z 2308.7400000 2009-08-15T09:56:38Z 2313.0700000 2009-08-15T09:56:43Z 2315.9500000 2009-08-15T09:56:49Z 2316.4300000 2009-08-15T09:57:01Z 2319.8000000 2009-08-15T09:57:15Z 2324.1200000 2009-08-15T09:57:18Z 2327.0100000 2009-08-15T09:57:21Z 2330.3700000 2009-08-15T09:57:23Z 2334.2200000 2009-08-15T09:57:26Z 2338.0600000 2009-08-15T09:57:29Z 2340.9500000 2009-08-15T09:57:32Z 2344.7900000 2009-08-15T09:57:34Z 2347.6800000 2009-08-15T09:57:36Z 2352.0000000 2009-08-15T09:57:38Z 2356.3300000 2009-08-15T09:57:42Z 2359.6900000 2009-08-15T09:57:44Z 2363.0600000 2009-08-15T09:57:46Z 2366.4200000 2009-08-15T09:57:50Z 2369.7900000 2009-08-15T09:57:53Z 2371.2300000 2009-08-15T09:57:55Z 2375.5500000 2009-08-15T09:57:59Z 2377.9600000 2009-08-15T09:58:01Z 2381.3200000 2009-08-15T09:58:05Z 2381.3200000 2009-08-15T09:58:06Z 2383.7300000 2009-08-15T09:58:09Z 2387.0900000 2009-08-15T09:58:12Z 2390.9400000 2009-08-15T09:58:17Z 2393.8200000 2009-08-15T09:58:20Z 2397.1800000 2009-08-15T09:58:25Z 2401.5100000 2009-08-15T09:58:28Z 2400.5500000 2009-08-15T09:58:29Z 2403.9100000 2009-08-15T09:58:34Z 2407.2800000 2009-08-15T09:58:37Z 2410.1600000 2009-08-15T09:58:40Z 2413.5300000 2009-08-15T09:58:43Z 2413.5300000 2009-08-15T09:58:44Z 2416.8900000 2009-08-15T09:58:47Z 2420.2600000 2009-08-15T09:58:49Z 2420.2600000 2009-08-15T09:58:50Z 2424.1000000 2009-08-15T09:58:53Z 2427.4700000 2009-08-15T09:58:56Z 2430.8300000 2009-08-15T09:58:59Z 2434.6800000 2009-08-15T09:59:02Z 2438.5200000 2009-08-15T09:59:05Z 2441.4100000 2009-08-15T09:59:09Z 2443.3300000 2009-08-15T09:59:12Z 2446.2100000 2009-08-15T09:59:16Z 2448.1300000 2009-08-15T09:59:18Z 2451.9800000 2009-08-15T09:59:22Z 2453.4200000 2009-08-15T09:59:24Z 2452.9400000 2009-08-15T09:59:32Z 2448.6200000 2009-08-15T09:59:36Z 2447.1700000 2009-08-15T09:59:39Z 2443.8100000 2009-08-15T09:59:43Z 2440.4400000 2009-08-15T09:59:48Z 2437.5600000 2009-08-15T09:59:53Z 2440.4400000 2009-08-15T10:00:03Z 2443.8100000 2009-08-15T10:00:11Z 2447.1700000 2009-08-15T10:00:17Z 2449.1000000 2009-08-15T10:00:20Z 2452.9400000 2009-08-15T10:00:24Z 2452.9400000 2009-08-15T10:00:25Z 2456.3100000 2009-08-15T10:00:28Z 2459.6700000 2009-08-15T10:00:31Z 2461.5900000 2009-08-15T10:00:34Z 2464.9600000 2009-08-15T10:00:36Z 2468.3200000 2009-08-15T10:00:39Z 2470.2400000 2009-08-15T10:00:41Z 2474.0900000 2009-08-15T10:00:43Z 2477.4500000 2009-08-15T10:00:45Z 2481.7800000 2009-08-15T10:00:47Z 2485.6300000 2009-08-15T10:00:50Z 2489.4700000 2009-08-15T10:00:52Z 2493.8000000 2009-08-15T10:00:54Z 2498.6000000 2009-08-15T10:00:57Z 2502.9300000 2009-08-15T10:00:59Z 2507.2600000 2009-08-15T10:01:01Z 2512.0600000 2009-08-15T10:01:04Z 2513.9800000 2009-08-15T10:01:05Z 2515.9100000 2009-08-15T10:01:08Z 2516.8700000 2009-08-15T10:01:15Z 2517.3500000 2009-08-15T10:01:26Z 2519.2700000 2009-08-15T10:01:39Z 2518.7900000 2009-08-15T10:01:47Z 2518.7900000 2009-08-15T10:01:58Z 2519.2700000 2009-08-15T10:02:11Z 2520.2300000 2009-08-15T10:02:15Z 2520.7100000 2009-08-15T10:02:23Z 2521.6800000 2009-08-15T10:03:35Z 2521.6800000 2009-08-15T10:03:58Z 2525.5200000 2009-08-15T10:04:23Z 2528.4000000 2009-08-15T10:04:53Z 2532.2500000 2009-08-15T10:05:20Z 2532.2500000 2009-08-15T10:05:31Z 2532.2500000 2009-08-15T10:05:32Z 2532.2500000 2009-08-15T10:05:42Z 2532.7300000 2009-08-15T10:05:54Z 2533.2100000 2009-08-15T10:05:55Z 2533.2100000 2009-08-15T10:06:10Z 2536.1000000 2009-08-15T10:07:33Z 2538.0200000 2009-08-15T10:08:58Z 2541.3800000 2009-08-15T10:11:05Z 2542.3400000 2009-08-15T10:12:03Z 2543.3100000 2009-08-15T10:12:25Z 2543.7900000 2009-08-15T10:13:30Z 2544.2700000 2009-08-15T10:13:33Z 2544.7500000 2009-08-15T10:13:43Z 2545.2300000 2009-08-15T10:13:47Z 2545.7100000 2009-08-15T10:13:52Z 2547.6300000 2009-08-15T10:14:05Z 2548.5900000 2009-08-15T10:14:09Z 2549.0700000 2009-08-15T10:14:13Z 2550.5100000 2009-08-15T10:14:15Z 2550.5100000 2009-08-15T10:14:29Z 2551.4800000 2009-08-15T10:14:41Z 2551.4800000 2009-08-15T10:14:55Z 2552.4400000 2009-08-15T10:15:07Z 2552.4400000 2009-08-15T10:15:27Z 2552.4400000 2009-08-15T10:15:28Z 2550.5100000 2009-08-15T10:15:32Z 2549.0700000 2009-08-15T10:15:40Z 2546.1900000 2009-08-15T10:15:49Z 2545.2300000 2009-08-15T10:16:01Z 2545.7100000 2009-08-15T10:16:27Z 2546.1900000 2009-08-15T10:16:28Z 2545.2300000 2009-08-15T10:16:29Z 2544.7500000 2009-08-15T10:16:30Z 2545.2300000 2009-08-15T10:16:31Z 2543.7900000 2009-08-15T10:16:32Z 2543.7900000 2009-08-15T10:16:41Z 2543.7900000 2009-08-15T10:17:03Z 2543.3100000 2009-08-15T10:17:23Z 2544.2700000 2009-08-15T10:18:00Z 2544.2700000 2009-08-15T10:18:17Z 2544.7500000 2009-08-15T10:18:18Z 2545.2300000 2009-08-15T10:18:19Z 2544.7500000 2009-08-15T10:18:20Z 2545.2300000 2009-08-15T10:18:21Z 2545.7100000 2009-08-15T10:18:22Z 2545.7100000 2009-08-15T10:18:23Z 2545.7100000 2009-08-15T10:18:24Z 2546.1900000 2009-08-15T10:18:25Z 2546.1900000 2009-08-15T10:18:26Z 2546.6700000 2009-08-15T10:18:27Z 2547.1500000 2009-08-15T10:18:28Z 2547.1500000 2009-08-15T10:18:29Z 2547.1500000 2009-08-15T10:18:30Z 2547.1500000 2009-08-15T10:18:31Z 2549.5500000 2009-08-15T10:18:43Z 2551.0000000 2009-08-15T10:18:54Z 2551.0000000 2009-08-15T10:19:10Z 2551.4800000 2009-08-15T10:19:44Z 2551.4800000 2009-08-15T10:19:45Z 2549.0700000 2009-08-15T10:19:51Z 2546.6700000 2009-08-15T10:19:55Z 2546.6700000 2009-08-15T10:19:56Z 2545.7100000 2009-08-15T10:19:58Z 2545.2300000 2009-08-15T10:19:59Z 2544.2700000 2009-08-15T10:20:00Z 2544.2700000 2009-08-15T10:20:01Z 2543.3100000 2009-08-15T10:20:10Z 2541.8600000 2009-08-15T10:20:21Z 2543.7900000 2009-08-15T10:21:26Z 2543.7900000 2009-08-15T10:21:27Z 2543.7900000 2009-08-15T10:21:28Z 2543.3100000 2009-08-15T10:21:29Z 2543.3100000 2009-08-15T10:21:30Z 2543.3100000 2009-08-15T10:21:31Z 2542.3400000 2009-08-15T10:21:32Z 2542.3400000 2009-08-15T10:21:33Z 2541.8600000 2009-08-15T10:21:34Z 2538.0200000 2009-08-15T10:21:40Z 2538.0200000 2009-08-15T10:21:41Z 2536.1000000 2009-08-15T10:21:44Z 2535.6100000 2009-08-15T10:21:45Z 2535.1300000 2009-08-15T10:21:46Z 2531.7700000 2009-08-15T10:21:49Z 2528.8900000 2009-08-15T10:21:53Z 2526.9600000 2009-08-15T10:21:54Z 2526.9600000 2009-08-15T10:21:55Z 2525.5200000 2009-08-15T10:21:56Z 2525.0400000 2009-08-15T10:21:57Z 2525.0400000 2009-08-15T10:21:58Z 2521.6800000 2009-08-15T10:22:01Z 2519.2700000 2009-08-15T10:22:04Z 2516.3900000 2009-08-15T10:22:09Z 2514.4700000 2009-08-15T10:22:13Z 2511.5800000 2009-08-15T10:22:18Z 2510.1400000 2009-08-15T10:22:26Z 2508.7000000 2009-08-15T10:22:28Z 2508.2200000 2009-08-15T10:22:33Z 2508.7000000 2009-08-15T10:22:34Z 2508.7000000 2009-08-15T10:22:49Z 2509.1800000 2009-08-15T10:23:04Z 2509.1800000 2009-08-15T10:23:15Z 2506.2900000 2009-08-15T10:23:18Z 2507.2600000 2009-08-15T10:23:19Z 2510.6200000 2009-08-15T10:23:33Z 2509.6600000 2009-08-15T10:23:43Z 2508.7000000 2009-08-15T10:23:44Z 2508.7000000 2009-08-15T10:23:45Z 2507.7400000 2009-08-15T10:23:47Z 2507.2600000 2009-08-15T10:23:48Z 2506.7700000 2009-08-15T10:23:49Z 2505.8100000 2009-08-15T10:23:50Z 2506.7700000 2009-08-15T10:23:51Z 2506.2900000 2009-08-15T10:23:52Z 2506.2900000 2009-08-15T10:23:53Z 2506.7700000 2009-08-15T10:23:54Z 2505.3300000 2009-08-15T10:24:01Z 2505.3300000 2009-08-15T10:24:02Z 2505.3300000 2009-08-15T10:24:07Z 2505.3300000 2009-08-15T10:24:08Z 2505.3300000 2009-08-15T10:24:15Z 2505.3300000 2009-08-15T10:24:16Z 2505.3300000 2009-08-15T10:24:17Z 2505.3300000 2009-08-15T10:24:18Z 2505.3300000 2009-08-15T10:24:19Z 2504.8500000 2009-08-15T10:24:20Z 2504.3700000 2009-08-15T10:24:21Z 2504.3700000 2009-08-15T10:24:22Z 2504.3700000 2009-08-15T10:24:23Z 2503.8900000 2009-08-15T10:24:24Z 2503.8900000 2009-08-15T10:24:25Z 2502.9300000 2009-08-15T10:24:26Z 2503.8900000 2009-08-15T10:24:27Z 2503.4100000 2009-08-15T10:24:30Z 2502.9300000 2009-08-15T10:24:31Z 2502.4500000 2009-08-15T10:24:32Z 2502.9300000 2009-08-15T10:24:33Z 2502.9300000 2009-08-15T10:24:34Z 2501.0100000 2009-08-15T10:24:38Z 2498.1200000 2009-08-15T10:24:44Z 2498.1200000 2009-08-15T10:24:45Z 2497.6400000 2009-08-15T10:24:46Z 2497.6400000 2009-08-15T10:24:47Z 2497.1600000 2009-08-15T10:24:48Z 2497.1600000 2009-08-15T10:24:49Z 2497.6400000 2009-08-15T10:24:50Z 2496.6800000 2009-08-15T10:24:51Z 2496.2000000 2009-08-15T10:24:52Z 2496.2000000 2009-08-15T10:24:53Z 2495.7200000 2009-08-15T10:24:54Z 2495.2400000 2009-08-15T10:24:55Z 2494.7600000 2009-08-15T10:24:56Z 2494.7600000 2009-08-15T10:24:57Z 2493.8000000 2009-08-15T10:24:58Z 2492.3600000 2009-08-15T10:24:59Z 2492.8400000 2009-08-15T10:25:00Z 2489.4700000 2009-08-15T10:25:06Z 2488.9900000 2009-08-15T10:25:07Z 2486.1100000 2009-08-15T10:25:12Z 2484.1800000 2009-08-15T10:25:17Z 2483.2200000 2009-08-15T10:25:21Z 2483.2200000 2009-08-15T10:25:25Z 2482.2600000 2009-08-15T10:25:36Z 2482.2600000 2009-08-15T10:26:01Z 2479.8600000 2009-08-15T10:26:06Z 2475.5300000 2009-08-15T10:26:12Z 2475.0500000 2009-08-15T10:26:13Z 2474.0900000 2009-08-15T10:26:14Z 2471.6900000 2009-08-15T10:26:17Z 2470.2400000 2009-08-15T10:26:20Z 2469.7600000 2009-08-15T10:26:21Z 2468.8000000 2009-08-15T10:26:22Z 2468.3200000 2009-08-15T10:26:23Z 2467.3600000 2009-08-15T10:26:24Z 2465.4400000 2009-08-15T10:26:27Z 2463.5200000 2009-08-15T10:26:28Z 2463.5200000 2009-08-15T10:26:29Z 2462.5500000 2009-08-15T10:26:30Z 2459.1900000 2009-08-15T10:26:36Z 2455.8200000 2009-08-15T10:26:43Z 2454.3800000 2009-08-15T10:26:44Z 2453.4200000 2009-08-15T10:26:45Z 2452.9400000 2009-08-15T10:26:46Z 2453.4200000 2009-08-15T10:26:47Z 2450.0600000 2009-08-15T10:26:49Z 2447.1700000 2009-08-15T10:26:53Z 2445.7300000 2009-08-15T10:26:56Z 2444.7700000 2009-08-15T10:26:57Z 2444.2900000 2009-08-15T10:26:58Z 2442.8500000 2009-08-15T10:26:59Z 2442.3700000 2009-08-15T10:27:00Z 2442.8500000 2009-08-15T10:27:01Z 2441.8900000 2009-08-15T10:27:02Z 2441.4100000 2009-08-15T10:27:03Z 2441.4100000 2009-08-15T10:27:04Z 2440.9200000 2009-08-15T10:27:05Z 2440.4400000 2009-08-15T10:27:06Z 2440.4400000 2009-08-15T10:27:07Z 2439.9600000 2009-08-15T10:27:08Z 2439.4800000 2009-08-15T10:27:09Z 2438.5200000 2009-08-15T10:27:10Z 2438.5200000 2009-08-15T10:27:11Z 2437.5600000 2009-08-15T10:27:12Z 2436.1200000 2009-08-15T10:27:16Z 2434.2000000 2009-08-15T10:27:19Z 2433.7100000 2009-08-15T10:27:21Z 2430.8300000 2009-08-15T10:27:25Z 2429.3900000 2009-08-15T10:27:26Z 2428.9100000 2009-08-15T10:27:27Z 2427.9500000 2009-08-15T10:27:28Z 2427.4700000 2009-08-15T10:27:29Z 2426.0200000 2009-08-15T10:27:30Z 2425.0600000 2009-08-15T10:27:31Z 2425.5400000 2009-08-15T10:27:32Z 2425.0600000 2009-08-15T10:27:33Z 2424.1000000 2009-08-15T10:27:35Z 2424.1000000 2009-08-15T10:27:36Z 2424.1000000 2009-08-15T10:27:37Z 2424.1000000 2009-08-15T10:27:42Z 2423.6200000 2009-08-15T10:27:43Z 2423.6200000 2009-08-15T10:27:44Z 2423.1400000 2009-08-15T10:27:45Z 2423.1400000 2009-08-15T10:27:46Z 2423.1400000 2009-08-15T10:27:47Z 2419.3000000 2009-08-15T10:27:52Z 2419.3000000 2009-08-15T10:27:53Z 2418.8100000 2009-08-15T10:27:54Z 2418.8100000 2009-08-15T10:27:55Z 2418.3300000 2009-08-15T10:27:56Z 2417.8500000 2009-08-15T10:27:57Z 2415.4500000 2009-08-15T10:28:02Z 2414.9700000 2009-08-15T10:28:17Z 2415.4500000 2009-08-15T10:28:48Z 2415.9300000 2009-08-15T10:28:59Z 2418.8100000 2009-08-15T10:31:30Z 2417.8500000 2009-08-15T10:31:55Z 2419.7800000 2009-08-15T10:34:33Z 2419.3000000 2009-08-15T10:34:47Z 2419.7800000 2009-08-15T10:34:51Z 2419.3000000 2009-08-15T10:34:55Z 2415.9300000 2009-08-15T10:35:03Z 2412.5700000 2009-08-15T10:35:12Z 2411.6000000 2009-08-15T10:35:16Z 2410.1600000 2009-08-15T10:35:21Z 2409.2000000 2009-08-15T10:35:22Z 2408.7200000 2009-08-15T10:35:23Z 2407.7600000 2009-08-15T10:35:24Z 2407.7600000 2009-08-15T10:35:25Z 2405.8400000 2009-08-15T10:35:28Z 2403.9100000 2009-08-15T10:35:37Z 2403.4300000 2009-08-15T10:35:39Z 2404.3900000 2009-08-15T10:35:50Z 2404.8800000 2009-08-15T10:37:07Z 2404.3900000 2009-08-15T10:37:08Z 2404.3900000 2009-08-15T10:37:11Z 2402.4700000 2009-08-15T10:37:17Z 2400.5500000 2009-08-15T10:37:20Z 2398.1500000 2009-08-15T10:37:23Z 2396.7000000 2009-08-15T10:37:25Z 2396.2200000 2009-08-15T10:37:26Z 2395.7400000 2009-08-15T10:37:27Z 2394.3000000 2009-08-15T10:37:30Z 2393.8200000 2009-08-15T10:37:32Z 2393.3400000 2009-08-15T10:37:33Z 2393.3400000 2009-08-15T10:37:34Z 2391.9000000 2009-08-15T10:37:35Z 2391.4200000 2009-08-15T10:37:36Z 2390.4600000 2009-08-15T10:37:37Z 2389.4900000 2009-08-15T10:37:38Z 2389.4900000 2009-08-15T10:37:39Z 2389.0100000 2009-08-15T10:37:40Z 2388.0500000 2009-08-15T10:37:41Z 2388.0500000 2009-08-15T10:37:42Z 2387.5700000 2009-08-15T10:37:43Z 2386.6100000 2009-08-15T10:37:44Z 2385.6500000 2009-08-15T10:37:45Z 2385.1700000 2009-08-15T10:37:46Z 2385.1700000 2009-08-15T10:37:47Z 2384.6900000 2009-08-15T10:37:48Z 2384.6900000 2009-08-15T10:37:49Z 2383.7300000 2009-08-15T10:37:52Z 2383.7300000 2009-08-15T10:38:01Z 2383.7300000 2009-08-15T10:38:07Z 2383.2500000 2009-08-15T10:38:20Z 2382.7600000 2009-08-15T10:40:06Z 2383.2500000 2009-08-15T10:40:27Z 2384.2100000 2009-08-15T10:40:42Z 2383.2500000 2009-08-15T10:40:43Z 2379.4000000 2009-08-15T10:40:52Z 2379.4000000 2009-08-15T10:40:53Z 2376.0400000 2009-08-15T10:40:57Z 2376.0400000 2009-08-15T10:40:58Z 2375.0700000 2009-08-15T10:41:07Z 2375.5500000 2009-08-15T10:41:12Z 2374.5900000 2009-08-15T10:41:16Z 2375.0700000 2009-08-15T10:41:38Z 2376.0400000 2009-08-15T10:41:44Z 2374.5900000 2009-08-15T10:41:46Z 2375.0700000 2009-08-15T10:41:51Z 2373.1500000 2009-08-15T10:42:03Z 2377.4800000 2009-08-15T10:42:06Z 2375.5500000 2009-08-15T10:42:07Z 2375.5500000 2009-08-15T10:42:17Z 2374.1100000 2009-08-15T10:42:30Z 2372.1900000 2009-08-15T10:42:35Z 2371.7100000 2009-08-15T10:42:36Z 2371.2300000 2009-08-15T10:42:37Z 2370.2700000 2009-08-15T10:42:38Z 2369.7900000 2009-08-15T10:42:39Z 2369.7900000 2009-08-15T10:42:40Z 2369.3100000 2009-08-15T10:42:41Z 2367.8600000 2009-08-15T10:42:42Z 2366.9000000 2009-08-15T10:42:43Z 2365.9400000 2009-08-15T10:42:44Z 2362.5800000 2009-08-15T10:42:47Z 2362.1000000 2009-08-15T10:42:48Z 2362.1000000 2009-08-15T10:42:49Z 2356.8100000 2009-08-15T10:43:02Z 2361.1400000 2009-08-15T10:43:03Z 2361.6200000 2009-08-15T10:43:09Z 2361.6200000 2009-08-15T10:43:12Z 2361.1400000 2009-08-15T10:43:17Z 2361.6200000 2009-08-15T10:43:19Z 2360.6500000 2009-08-15T10:43:27Z 2359.2100000 2009-08-15T10:43:32Z 2359.2100000 2009-08-15T10:43:33Z 2358.2500000 2009-08-15T10:43:34Z 2357.7700000 2009-08-15T10:43:37Z 2357.7700000 2009-08-15T10:43:38Z 2357.2900000 2009-08-15T10:43:39Z 2357.2900000 2009-08-15T10:43:40Z 2355.8500000 2009-08-15T10:43:41Z 2356.8100000 2009-08-15T10:43:42Z 2354.4100000 2009-08-15T10:43:49Z 2351.0400000 2009-08-15T10:43:54Z 2351.5200000 2009-08-15T10:44:25Z 2350.5600000 2009-08-15T10:44:28Z 2350.0800000 2009-08-15T10:44:29Z 2350.0800000 2009-08-15T10:44:30Z 2349.1200000 2009-08-15T10:44:31Z 2349.1200000 2009-08-15T10:44:32Z 2344.7900000 2009-08-15T10:44:36Z 2343.8300000 2009-08-15T10:44:38Z 2339.0200000 2009-08-15T10:44:41Z 2338.5400000 2009-08-15T10:44:43Z 2337.1000000 2009-08-15T10:44:44Z 2335.6600000 2009-08-15T10:44:47Z 2334.2200000 2009-08-15T10:44:48Z 2334.2200000 2009-08-15T10:44:49Z 2332.7800000 2009-08-15T10:44:50Z 2332.7800000 2009-08-15T10:44:51Z 2333.2600000 2009-08-15T10:44:52Z 2333.2600000 2009-08-15T10:44:53Z 2334.2200000 2009-08-15T10:45:01Z 2333.2600000 2009-08-15T10:45:03Z 2333.7400000 2009-08-15T10:45:04Z 2333.7400000 2009-08-15T10:45:07Z 2334.7000000 2009-08-15T10:45:17Z 2335.1800000 2009-08-15T10:45:21Z 2336.6200000 2009-08-15T10:45:33Z 2336.1400000 2009-08-15T10:45:34Z 2335.1800000 2009-08-15T10:45:39Z 2335.6600000 2009-08-15T10:45:47Z 2334.7000000 2009-08-15T10:45:48Z 2335.1800000 2009-08-15T10:45:49Z 2335.1800000 2009-08-15T10:45:50Z 2335.1800000 2009-08-15T10:45:51Z 2334.2200000 2009-08-15T10:45:52Z 2334.7000000 2009-08-15T10:45:56Z 2334.7000000 2009-08-15T10:46:10Z 2334.7000000 2009-08-15T10:46:18Z 2336.1400000 2009-08-15T10:46:30Z 2333.7400000 2009-08-15T10:46:43Z 2333.7400000 2009-08-15T10:46:44Z 2334.2200000 2009-08-15T10:46:52Z 2334.7000000 2009-08-15T10:47:02Z 2334.2200000 2009-08-15T10:48:02Z 2333.2600000 2009-08-15T10:48:12Z 2334.7000000 2009-08-15T10:48:14Z 2334.7000000 2009-08-15T10:48:19Z 2334.7000000 2009-08-15T10:48:23Z 2334.7000000 2009-08-15T10:48:36Z 2334.7000000 2009-08-15T10:48:51Z 2335.6600000 2009-08-15T10:49:04Z 2333.2600000 2009-08-15T10:49:09Z 2333.2600000 2009-08-15T10:49:10Z 2334.2200000 2009-08-15T10:49:11Z 2334.2200000 2009-08-15T10:49:12Z 2334.2200000 2009-08-15T10:49:13Z 2332.7800000 2009-08-15T10:49:15Z 2331.3300000 2009-08-15T10:49:27Z 2330.8500000 2009-08-15T10:49:28Z 2329.4100000 2009-08-15T10:49:29Z 2329.4100000 2009-08-15T10:49:30Z 2329.8900000 2009-08-15T10:49:41Z 2325.0900000 2009-08-15T10:50:04Z 2329.4100000 2009-08-15T10:50:05Z 2330.3700000 2009-08-15T10:50:26Z 2329.8900000 2009-08-15T10:50:43Z 2329.4100000 2009-08-15T10:51:00Z 2329.8900000 2009-08-15T10:51:26Z 2328.9300000 2009-08-15T10:52:09Z 2329.4100000 2009-08-15T10:52:10Z 2329.4100000 2009-08-15T10:52:21Z 2328.9300000 2009-08-15T10:52:52Z 2331.8100000 2009-08-15T10:52:54Z 2328.9300000 2009-08-15T10:52:55Z 2328.4500000 2009-08-15T10:53:04Z 2330.3700000 2009-08-15T10:53:32Z 2329.8900000 2009-08-15T10:53:38Z 2330.3700000 2009-08-15T10:53:39Z 2329.4100000 2009-08-15T10:53:40Z 2330.3700000 2009-08-15T10:53:42Z 2330.3700000 2009-08-15T10:53:43Z 2328.9300000 2009-08-15T10:53:44Z 2328.9300000 2009-08-15T10:53:45Z 2326.0500000 2009-08-15T10:53:53Z 2326.0500000 2009-08-15T10:53:54Z 2326.5300000 2009-08-15T10:53:55Z 2323.1600000 2009-08-15T10:54:02Z 2322.2000000 2009-08-15T10:54:04Z 2318.8400000 2009-08-15T10:54:13Z 2318.3600000 2009-08-15T10:54:15Z 2315.9500000 2009-08-15T10:54:19Z 2314.5100000 2009-08-15T10:54:24Z 2309.7000000 2009-08-15T10:54:27Z 2309.7000000 2009-08-15T10:54:29Z 2308.7400000 2009-08-15T10:54:30Z 2307.3000000 2009-08-15T10:54:33Z 2303.9400000 2009-08-15T10:54:36Z 2304.4200000 2009-08-15T10:54:37Z 2302.9800000 2009-08-15T10:54:39Z 2302.9800000 2009-08-15T10:54:40Z 2302.9800000 2009-08-15T10:54:42Z 2302.4900000 2009-08-15T10:54:45Z 2302.9800000 2009-08-15T10:54:48Z 2302.0100000 2009-08-15T10:55:00Z 2303.4600000 2009-08-15T10:55:12Z 2305.3800000 2009-08-15T10:55:23Z 2308.2600000 2009-08-15T10:55:37Z 2311.6300000 2009-08-15T10:55:50Z 2312.5900000 2009-08-15T10:55:54Z 2314.0300000 2009-08-15T10:55:58Z 2312.5900000 2009-08-15T10:56:00Z 2314.0300000 2009-08-15T10:56:07Z 2314.0300000 2009-08-15T10:56:20Z 2315.4700000 2009-08-15T10:56:32Z 2314.5100000 2009-08-15T10:56:42Z 2314.9900000 2009-08-15T10:56:43Z 2314.0300000 2009-08-15T10:56:44Z 2314.0300000 2009-08-15T10:56:46Z 2314.9900000 2009-08-15T10:56:58Z 2317.4000000 2009-08-15T10:57:05Z 2315.9500000 2009-08-15T10:57:06Z 2316.4300000 2009-08-15T10:57:07Z 2314.5100000 2009-08-15T10:57:08Z 2314.9900000 2009-08-15T10:57:09Z 2315.4700000 2009-08-15T10:57:10Z 2314.5100000 2009-08-15T10:57:11Z 2315.4700000 2009-08-15T10:57:12Z 2313.5500000 2009-08-15T10:57:13Z 2314.9900000 2009-08-15T10:57:14Z 2315.9500000 2009-08-15T10:57:24Z 2313.5500000 2009-08-15T10:57:33Z 2314.5100000 2009-08-15T10:57:39Z 2313.0700000 2009-08-15T10:57:48Z 2312.5900000 2009-08-15T10:58:27Z 2313.0700000 2009-08-15T10:59:01Z 2312.5900000 2009-08-15T10:59:32Z 2313.0700000 2009-08-15T10:59:36Z 2312.1100000 2009-08-15T11:00:18Z 2313.0700000 2009-08-15T11:00:34Z 2313.5500000 2009-08-15T11:01:13Z 2313.5500000 2009-08-15T11:01:20Z 2314.5100000 2009-08-15T11:01:28Z 2316.4300000 2009-08-15T11:01:37Z 2317.8800000 2009-08-15T11:01:49Z 2318.3600000 2009-08-15T11:02:04Z 2317.8800000 2009-08-15T11:02:15Z 2317.8800000 2009-08-15T11:02:17Z 2318.8400000 2009-08-15T11:02:29Z 2318.8400000 2009-08-15T11:02:42Z 2318.3600000 2009-08-15T11:02:47Z 2317.8800000 2009-08-15T11:02:48Z 2315.9500000 2009-08-15T11:02:51Z 2315.4700000 2009-08-15T11:02:52Z 2314.9900000 2009-08-15T11:02:53Z 2315.9500000 2009-08-15T11:02:54Z 2315.4700000 2009-08-15T11:02:55Z 2313.5500000 2009-08-15T11:02:56Z 2313.5500000 2009-08-15T11:02:57Z 2313.0700000 2009-08-15T11:02:58Z 2312.5900000 2009-08-15T11:02:59Z 2312.5900000 2009-08-15T11:03:00Z 2311.6300000 2009-08-15T11:03:01Z 2312.1100000 2009-08-15T11:03:02Z 2312.1100000 2009-08-15T11:03:03Z 2310.1900000 2009-08-15T11:03:06Z 2309.7000000 2009-08-15T11:03:14Z 2309.2200000 2009-08-15T11:03:16Z 2308.7400000 2009-08-15T11:03:18Z 2309.2200000 2009-08-15T11:03:19Z 2307.3000000 2009-08-15T11:03:22Z 2305.8600000 2009-08-15T11:03:25Z 2306.3400000 2009-08-15T11:03:26Z 2305.8600000 2009-08-15T11:03:27Z 2304.4200000 2009-08-15T11:03:28Z 2303.9400000 2009-08-15T11:03:29Z 2305.3800000 2009-08-15T11:03:30Z 2304.9000000 2009-08-15T11:03:31Z 2300.5700000 2009-08-15T11:03:38Z 2301.5300000 2009-08-15T11:03:39Z 2300.0900000 2009-08-15T11:03:41Z 2298.1700000 2009-08-15T11:03:42Z 2297.2100000 2009-08-15T11:03:43Z 2297.6900000 2009-08-15T11:03:44Z 2296.7300000 2009-08-15T11:03:45Z 2297.2100000 2009-08-15T11:03:46Z 2295.2800000 2009-08-15T11:03:49Z 2296.2500000 2009-08-15T11:03:50Z 2295.2800000 2009-08-15T11:03:51Z 2296.2500000 2009-08-15T11:03:52Z 2296.7300000 2009-08-15T11:03:53Z 2297.2100000 2009-08-15T11:03:54Z 2297.2100000 2009-08-15T11:04:02Z 2294.8000000 2009-08-15T11:04:06Z 2294.3200000 2009-08-15T11:04:10Z 2294.3200000 2009-08-15T11:04:11Z 2293.8400000 2009-08-15T11:04:13Z 2293.3600000 2009-08-15T11:04:18Z 2293.8400000 2009-08-15T11:04:20Z 2294.3200000 2009-08-15T11:04:28Z 2296.2500000 2009-08-15T11:04:41Z 2299.1300000 2009-08-15T11:04:56Z 2299.6100000 2009-08-15T11:05:08Z 2301.0500000 2009-08-15T11:05:25Z 2302.0100000 2009-08-15T11:05:36Z 2302.9800000 2009-08-15T11:05:37Z 2302.4900000 2009-08-15T11:05:38Z 2302.4900000 2009-08-15T11:05:50Z 2303.4600000 2009-08-15T11:07:14Z 2305.3800000 2009-08-15T11:07:28Z 2304.4200000 2009-08-15T11:07:41Z 2304.4200000 2009-08-15T11:07:48Z 2303.9400000 2009-08-15T11:07:50Z 2303.9400000 2009-08-15T11:07:51Z 2303.4600000 2009-08-15T11:07:53Z 2303.4600000 2009-08-15T11:07:54Z 2301.5300000 2009-08-15T11:08:02Z 2301.5300000 2009-08-15T11:08:03Z 2302.4900000 2009-08-15T11:08:15Z 2306.3400000 2009-08-15T11:08:26Z 2307.3000000 2009-08-15T11:08:32Z 2309.7000000 2009-08-15T11:08:46Z 2312.1100000 2009-08-15T11:09:00Z 2314.0300000 2009-08-15T11:09:07Z 2316.4300000 2009-08-15T11:09:23Z 2317.4000000 2009-08-15T11:09:30Z 2317.8800000 2009-08-15T11:09:31Z 2317.8800000 2009-08-15T11:09:32Z 2321.2400000 2009-08-15T11:09:46Z 2321.2400000 2009-08-15T11:09:47Z 2321.2400000 2009-08-15T11:09:48Z 2322.2000000 2009-08-15T11:09:49Z 2322.2000000 2009-08-15T11:09:50Z 2324.1200000 2009-08-15T11:10:05Z 2327.4900000 2009-08-15T11:10:20Z 2328.4500000 2009-08-15T11:10:28Z 2328.4500000 2009-08-15T11:10:29Z 2329.8900000 2009-08-15T11:10:34Z 2330.8500000 2009-08-15T11:10:40Z 2331.3300000 2009-08-15T11:10:45Z 2331.8100000 2009-08-15T11:10:46Z 2332.3000000 2009-08-15T11:10:47Z 2332.7800000 2009-08-15T11:10:48Z 2332.7800000 2009-08-15T11:10:49Z 2332.7800000 2009-08-15T11:10:50Z 2332.7800000 2009-08-15T11:10:51Z 2335.6600000 2009-08-15T11:11:05Z 2337.5800000 2009-08-15T11:11:19Z 2338.0600000 2009-08-15T11:11:23Z 2337.5800000 2009-08-15T11:11:24Z 2340.4700000 2009-08-15T11:11:38Z 2341.4300000 2009-08-15T11:11:42Z 2343.3500000 2009-08-15T11:11:50Z 2343.8300000 2009-08-15T11:11:51Z 2343.8300000 2009-08-15T11:11:52Z 2344.3100000 2009-08-15T11:11:53Z 2344.3100000 2009-08-15T11:11:54Z 2344.3100000 2009-08-15T11:11:55Z 2345.2700000 2009-08-15T11:11:56Z 2344.7900000 2009-08-15T11:11:57Z 2344.7900000 2009-08-15T11:11:58Z 2345.7500000 2009-08-15T11:12:00Z 2345.7500000 2009-08-15T11:12:01Z 2345.7500000 2009-08-15T11:12:02Z 2345.7500000 2009-08-15T11:12:03Z 2345.7500000 2009-08-15T11:12:04Z 2348.1600000 2009-08-15T11:12:19Z 2351.0400000 2009-08-15T11:12:33Z 2353.4400000 2009-08-15T11:12:46Z 2355.8500000 2009-08-15T11:13:00Z 2355.3700000 2009-08-15T11:13:01Z 2355.8500000 2009-08-15T11:13:02Z 2356.3300000 2009-08-15T11:13:03Z 2356.8100000 2009-08-15T11:13:04Z 2358.7300000 2009-08-15T11:13:15Z 2358.7300000 2009-08-15T11:13:16Z 2358.7300000 2009-08-15T11:13:17Z 2358.7300000 2009-08-15T11:13:18Z 2359.2100000 2009-08-15T11:13:19Z 2359.2100000 2009-08-15T11:13:20Z 2360.1700000 2009-08-15T11:13:35Z 2364.0200000 2009-08-15T11:13:51Z 2365.9400000 2009-08-15T11:14:07Z 2366.9000000 2009-08-15T11:14:16Z 2368.8300000 2009-08-15T11:14:31Z 2371.2300000 2009-08-15T11:14:47Z 2370.7500000 2009-08-15T11:14:48Z 2371.7100000 2009-08-15T11:14:50Z 2372.1900000 2009-08-15T11:14:51Z 2373.1500000 2009-08-15T11:14:52Z 2373.1500000 2009-08-15T11:14:53Z 2372.1900000 2009-08-15T11:14:54Z 2373.6300000 2009-08-15T11:14:55Z 2376.0400000 2009-08-15T11:15:09Z 2378.9200000 2009-08-15T11:15:22Z 2381.8000000 2009-08-15T11:15:35Z 2384.2100000 2009-08-15T11:15:49Z 2385.1700000 2009-08-15T11:15:59Z 2385.1700000 2009-08-15T11:16:00Z 2381.8000000 2009-08-15T11:16:08Z 2378.4400000 2009-08-15T11:16:12Z 2374.5900000 2009-08-15T11:16:17Z 2373.1500000 2009-08-15T11:16:19Z 2372.1900000 2009-08-15T11:16:20Z 2372.1900000 2009-08-15T11:16:21Z 2371.2300000 2009-08-15T11:16:22Z 2371.2300000 2009-08-15T11:16:23Z 2371.7100000 2009-08-15T11:16:24Z 2371.7100000 2009-08-15T11:16:25Z 2373.6300000 2009-08-15T11:16:31Z 2377.0000000 2009-08-15T11:16:42Z 2376.5200000 2009-08-15T11:16:43Z 2376.5200000 2009-08-15T11:16:56Z 2377.4800000 2009-08-15T11:17:09Z 2377.4800000 2009-08-15T11:17:19Z 2375.0700000 2009-08-15T11:17:30Z 2375.5500000 2009-08-15T11:17:31Z 2372.6700000 2009-08-15T11:17:35Z 2371.7100000 2009-08-15T11:17:46Z 2371.7100000 2009-08-15T11:17:55Z 2371.2300000 2009-08-15T11:19:02Z 2370.7500000 2009-08-15T11:20:07Z 2370.7500000 2009-08-15T11:22:03Z 2371.2300000 2009-08-15T11:22:46Z 2371.2300000 2009-08-15T11:23:05Z 2369.3100000 2009-08-15T11:23:40Z 2369.7900000 2009-08-15T11:24:10Z 2369.7900000 2009-08-15T11:24:50Z 2371.7100000 2009-08-15T11:24:51Z 2370.2700000 2009-08-15T11:24:52Z 2367.3800000 2009-08-15T11:24:58Z 2366.9000000 2009-08-15T11:24:59Z 2365.4600000 2009-08-15T11:25:01Z 2364.5000000 2009-08-15T11:25:02Z 2364.0200000 2009-08-15T11:25:03Z 2364.0200000 2009-08-15T11:25:04Z 2361.6200000 2009-08-15T11:25:05Z 2361.1400000 2009-08-15T11:25:06Z 2360.6500000 2009-08-15T11:25:07Z 2360.6500000 2009-08-15T11:25:08Z 2360.1700000 2009-08-15T11:25:09Z 2359.6900000 2009-08-15T11:25:10Z 2359.6900000 2009-08-15T11:25:12Z 2359.6900000 2009-08-15T11:25:13Z 2358.7300000 2009-08-15T11:25:14Z 2359.6900000 2009-08-15T11:25:15Z 2359.2100000 2009-08-15T11:25:16Z 2362.5800000 2009-08-15T11:25:24Z 2364.0200000 2009-08-15T11:25:32Z 2366.9000000 2009-08-15T11:25:45Z 2366.9000000 2009-08-15T11:25:49Z 2368.8300000 2009-08-15T11:26:03Z 2370.2700000 2009-08-15T11:26:13Z 2371.7100000 2009-08-15T11:26:30Z 2372.1900000 2009-08-15T11:26:42Z 2370.2700000 2009-08-15T11:26:53Z 2372.6700000 2009-08-15T11:27:04Z 2373.1500000 2009-08-15T11:28:03Z 2373.6300000 2009-08-15T11:28:14Z 2373.6300000 2009-08-15T11:28:15Z 2372.1900000 2009-08-15T11:28:28Z 2372.6700000 2009-08-15T11:28:58Z 2373.6300000 2009-08-15T11:29:14Z 2372.6700000 2009-08-15T11:29:17Z 2374.1100000 2009-08-15T11:29:32Z 2372.1900000 2009-08-15T11:29:55Z 2373.6300000 2009-08-15T11:30:05Z 2372.1900000 2009-08-15T11:30:08Z 2375.0700000 2009-08-15T11:30:21Z 2372.1900000 2009-08-15T11:31:00Z 2372.1900000 2009-08-15T11:31:36Z 2373.6300000 2009-08-15T11:32:52Z 2372.6700000 2009-08-15T11:33:09Z 2372.1900000 2009-08-15T11:33:17Z 2372.6700000 2009-08-15T11:35:02Z 2372.1900000 2009-08-15T11:35:55Z 2376.5200000 2009-08-15T11:37:00Z 2373.1500000 2009-08-15T11:37:01Z 2369.7900000 2009-08-15T11:37:13Z 2370.7500000 2009-08-15T11:37:14Z 2376.5200000 2009-08-15T11:37:15Z 2373.6300000 2009-08-15T11:37:16Z 2370.2700000 2009-08-15T11:37:23Z 2374.1100000 2009-08-15T11:37:24Z 2375.0700000 2009-08-15T11:37:26Z 2373.6300000 2009-08-15T11:37:33Z 2367.8600000 2009-08-15T11:37:39Z 2374.5900000 2009-08-15T11:37:40Z 2366.9000000 2009-08-15T11:37:42Z 2374.5900000 2009-08-15T11:37:43Z 2377.9600000 2009-08-15T11:37:44Z 2376.0400000 2009-08-15T11:37:45Z 2366.9000000 2009-08-15T11:37:46Z 2374.1100000 2009-08-15T11:37:47Z 2378.4400000 2009-08-15T11:37:49Z 2374.5900000 2009-08-15T11:37:50Z 2370.2700000 2009-08-15T11:37:58Z 2375.0700000 2009-08-15T11:37:59Z 2371.2300000 2009-08-15T11:38:02Z 2375.0700000 2009-08-15T11:38:03Z 2370.2700000 2009-08-15T11:38:20Z 2376.0400000 2009-08-15T11:38:21Z 2375.5500000 2009-08-15T11:38:22Z 2374.5900000 2009-08-15T11:38:26Z 2375.5500000 2009-08-15T11:38:36Z 2374.1100000 2009-08-15T11:38:41Z 2377.0000000 2009-08-15T11:38:48Z 2373.6300000 2009-08-15T11:38:51Z 2370.2700000 2009-08-15T11:38:57Z 2374.1100000 2009-08-15T11:38:58Z 2369.3100000 2009-08-15T11:39:01Z 2376.0400000 2009-08-15T11:39:02Z 2374.5900000 2009-08-15T11:39:10Z 2374.5900000 2009-08-15T11:39:14Z 2370.2700000 2009-08-15T11:39:16Z 2376.0400000 2009-08-15T11:39:17Z 2372.6700000 2009-08-15T11:39:23Z 2376.5200000 2009-08-15T11:39:31Z 2372.1900000 2009-08-15T11:39:32Z 2375.0700000 2009-08-15T11:39:33Z 2371.2300000 2009-08-15T11:39:37Z 2377.9600000 2009-08-15T11:39:38Z 2377.0000000 2009-08-15T11:39:39Z 2373.1500000 2009-08-15T11:39:43Z 2373.6300000 2009-08-15T11:39:44Z 2376.0400000 2009-08-15T11:39:51Z 2375.5500000 2009-08-15T11:40:08Z 2371.7100000 2009-08-15T11:40:17Z 2374.5900000 2009-08-15T11:40:20Z 2375.0700000 2009-08-15T11:40:24Z 2374.1100000 2009-08-15T11:40:26Z 2372.6700000 2009-08-15T11:40:34Z 2376.0400000 2009-08-15T11:40:48Z 2375.0700000 2009-08-15T11:40:58Z 2375.5500000 2009-08-15T11:41:06Z 2372.1900000 2009-08-15T11:41:30Z 2375.5500000 2009-08-15T11:41:47Z 2375.0700000 2009-08-15T11:41:59Z 2373.1500000 2009-08-15T11:42:05Z 2373.6300000 2009-08-15T11:42:09Z 2374.5900000 2009-08-15T11:43:40Z 2373.1500000 2009-08-15T11:46:02Z 2375.5500000 2009-08-15T11:49:42Z 2375.0700000 2009-08-15T11:52:28Z 2376.0400000 2009-08-15T11:55:35Z 2376.0400000 2009-08-15T11:55:59Z 2376.5200000 2009-08-15T11:56:03Z 2375.5500000 2009-08-15T11:56:04Z 2375.5500000 2009-08-15T11:56:06Z 2376.0400000 2009-08-15T11:56:10Z 2375.0700000 2009-08-15T11:56:29Z 2375.5500000 2009-08-15T11:57:02Z 2374.5900000 2009-08-15T11:57:03Z 2371.7100000 2009-08-15T11:57:07Z 2369.3100000 2009-08-15T11:57:09Z 2369.3100000 2009-08-15T11:57:10Z 2367.3800000 2009-08-15T11:57:11Z 2366.9000000 2009-08-15T11:57:12Z 2365.9400000 2009-08-15T11:57:13Z 2365.9400000 2009-08-15T11:57:14Z 2366.4200000 2009-08-15T11:57:16Z 2365.9400000 2009-08-15T11:57:17Z 2366.4200000 2009-08-15T11:57:18Z 2366.4200000 2009-08-15T11:57:19Z 2366.9000000 2009-08-15T11:57:20Z 2366.9000000 2009-08-15T11:57:21Z 2368.3500000 2009-08-15T11:57:22Z 2369.3100000 2009-08-15T11:57:26Z 2370.7500000 2009-08-15T11:57:36Z 2372.1900000 2009-08-15T11:57:49Z 2373.6300000 2009-08-15T11:58:00Z 2374.1100000 2009-08-15T11:58:12Z 2374.5900000 2009-08-15T11:58:20Z 2375.5500000 2009-08-15T11:58:22Z 2375.0700000 2009-08-15T11:58:24Z 2378.9200000 2009-08-15T11:58:38Z 2381.8000000 2009-08-15T11:58:51Z 2381.8000000 2009-08-15T11:58:52Z 2385.1700000 2009-08-15T11:59:04Z 2385.6500000 2009-08-15T11:59:09Z 2385.1700000 2009-08-15T11:59:14Z 2385.1700000 2009-08-15T11:59:15Z 2386.6100000 2009-08-15T11:59:16Z 2389.0100000 2009-08-15T11:59:28Z 2389.4900000 2009-08-15T11:59:29Z 2392.8600000 2009-08-15T11:59:40Z 2393.8200000 2009-08-15T11:59:46Z 2396.7000000 2009-08-15T12:00:00Z 2399.1100000 2009-08-15T12:00:09Z 2401.0300000 2009-08-15T12:00:20Z 2403.4300000 2009-08-15T12:00:30Z 2405.8400000 2009-08-15T12:00:39Z 2406.8000000 2009-08-15T12:00:46Z 2408.2400000 2009-08-15T12:01:01Z 2409.6800000 2009-08-15T12:01:04Z 2411.6000000 2009-08-15T12:01:11Z 2413.5300000 2009-08-15T12:01:18Z 2413.5300000 2009-08-15T12:01:24Z 2413.0500000 2009-08-15T12:01:30Z 2415.9300000 2009-08-15T12:01:37Z 2416.8900000 2009-08-15T12:01:42Z 2417.3700000 2009-08-15T12:01:46Z 2418.3300000 2009-08-15T12:01:50Z 2418.3300000 2009-08-15T12:01:51Z 2420.7400000 2009-08-15T12:01:56Z 2420.2600000 2009-08-15T12:01:57Z 2421.2200000 2009-08-15T12:01:58Z 2422.6600000 2009-08-15T12:02:06Z 2423.6200000 2009-08-15T12:02:13Z 2427.4700000 2009-08-15T12:02:25Z 2427.4700000 2009-08-15T12:02:26Z 2428.4300000 2009-08-15T12:02:35Z 2429.3900000 2009-08-15T12:02:36Z 2430.3500000 2009-08-15T12:02:50Z 2431.7900000 2009-08-15T12:02:55Z 2434.2000000 2009-08-15T12:03:08Z 2435.1600000 2009-08-15T12:03:13Z 2436.1200000 2009-08-15T12:03:15Z 2436.1200000 2009-08-15T12:03:16Z 2436.1200000 2009-08-15T12:03:17Z 2439.4800000 2009-08-15T12:03:28Z 2440.9200000 2009-08-15T12:03:41Z 2443.8100000 2009-08-15T12:03:51Z 2445.2500000 2009-08-15T12:03:57Z 2449.1000000 2009-08-15T12:04:08Z 2449.1000000 2009-08-15T12:04:14Z 2450.5400000 2009-08-15T12:04:23Z 2452.9400000 2009-08-15T12:04:34Z 2452.9400000 2009-08-15T12:04:42Z 2455.8200000 2009-08-15T12:04:52Z 2456.7900000 2009-08-15T12:04:54Z 2458.2300000 2009-08-15T12:05:05Z 2460.1500000 2009-08-15T12:05:10Z 2459.1900000 2009-08-15T12:05:11Z 2460.6300000 2009-08-15T12:05:14Z 2461.1100000 2009-08-15T12:05:19Z 2461.5900000 2009-08-15T12:05:21Z 2462.5500000 2009-08-15T12:05:28Z 2463.0400000 2009-08-15T12:05:29Z 2463.5200000 2009-08-15T12:05:31Z 2464.4800000 2009-08-15T12:05:32Z 2464.0000000 2009-08-15T12:05:33Z 2467.3600000 2009-08-15T12:05:46Z 2467.3600000 2009-08-15T12:05:49Z 2466.8800000 2009-08-15T12:05:54Z 2468.8000000 2009-08-15T12:05:58Z 2469.2800000 2009-08-15T12:06:00Z 2471.6900000 2009-08-15T12:06:13Z 2473.6100000 2009-08-15T12:06:26Z 2475.5300000 2009-08-15T12:06:36Z 2477.4500000 2009-08-15T12:06:43Z 2476.9700000 2009-08-15T12:06:48Z 2480.3400000 2009-08-15T12:06:56Z 2482.7400000 2009-08-15T12:07:04Z 2482.7400000 2009-08-15T12:07:06Z 2483.2200000 2009-08-15T12:07:07Z 2483.2200000 2009-08-15T12:07:08Z 2485.1500000 2009-08-15T12:07:15Z 2485.1500000 2009-08-15T12:07:16Z 2485.1500000 2009-08-15T12:07:17Z 2485.6300000 2009-08-15T12:07:18Z 2486.5900000 2009-08-15T12:07:19Z 2486.5900000 2009-08-15T12:07:20Z 2486.5900000 2009-08-15T12:07:21Z 2489.4700000 2009-08-15T12:07:32Z 2490.4300000 2009-08-15T12:07:36Z 2490.9100000 2009-08-15T12:07:37Z 2492.3600000 2009-08-15T12:07:49Z 2495.7200000 2009-08-15T12:08:00Z 2497.1600000 2009-08-15T12:08:14Z 2498.1200000 2009-08-15T12:08:18Z 2499.0800000 2009-08-15T12:08:19Z 2501.4900000 2009-08-15T12:08:32Z 2501.4900000 2009-08-15T12:08:33Z 2502.9300000 2009-08-15T12:08:42Z 2502.9300000 2009-08-15T12:08:43Z 2503.4100000 2009-08-15T12:08:44Z 2502.9300000 2009-08-15T12:08:45Z 2503.4100000 2009-08-15T12:08:46Z 2503.4100000 2009-08-15T12:08:47Z 2502.9300000 2009-08-15T12:08:48Z 2503.8900000 2009-08-15T12:08:51Z 2504.3700000 2009-08-15T12:08:52Z 2504.3700000 2009-08-15T12:08:53Z 2504.8500000 2009-08-15T12:08:54Z 2504.3700000 2009-08-15T12:08:55Z 2505.3300000 2009-08-15T12:08:56Z 2505.8100000 2009-08-15T12:08:57Z 2505.3300000 2009-08-15T12:08:58Z 2505.3300000 2009-08-15T12:09:00Z 2506.2900000 2009-08-15T12:09:01Z 2505.8100000 2009-08-15T12:09:02Z 2507.2600000 2009-08-15T12:09:09Z 2507.7400000 2009-08-15T12:09:10Z 2507.7400000 2009-08-15T12:09:11Z 2508.2200000 2009-08-15T12:09:13Z 2507.7400000 2009-08-15T12:09:14Z 2507.7400000 2009-08-15T12:09:15Z 2507.7400000 2009-08-15T12:09:16Z 2508.7000000 2009-08-15T12:09:17Z 2508.7000000 2009-08-15T12:09:18Z 2509.1800000 2009-08-15T12:09:19Z 2512.5400000 2009-08-15T12:09:31Z 2514.9500000 2009-08-15T12:09:48Z 2515.9100000 2009-08-15T12:09:49Z 2514.9500000 2009-08-15T12:09:50Z 2514.9500000 2009-08-15T12:09:51Z 2515.4300000 2009-08-15T12:09:52Z 2516.3900000 2009-08-15T12:09:53Z 2515.9100000 2009-08-15T12:09:54Z 2516.3900000 2009-08-15T12:09:59Z 2516.8700000 2009-08-15T12:10:00Z 2517.8300000 2009-08-15T12:10:07Z 2518.7900000 2009-08-15T12:10:09Z 2518.7900000 2009-08-15T12:10:10Z 2519.2700000 2009-08-15T12:10:13Z 2519.7500000 2009-08-15T12:10:14Z 2519.7500000 2009-08-15T12:10:16Z 2520.2300000 2009-08-15T12:10:20Z 2522.1600000 2009-08-15T12:10:29Z 2522.6400000 2009-08-15T12:10:35Z 2523.1200000 2009-08-15T12:10:36Z 2523.1200000 2009-08-15T12:10:37Z 2523.6000000 2009-08-15T12:10:38Z 2523.1200000 2009-08-15T12:10:39Z 2525.5200000 2009-08-15T12:10:51Z 2525.5200000 2009-08-15T12:10:52Z 2525.5200000 2009-08-15T12:10:53Z 2525.0400000 2009-08-15T12:10:54Z 2526.4800000 2009-08-15T12:10:55Z 2526.0000000 2009-08-15T12:10:56Z 2526.0000000 2009-08-15T12:10:57Z 2526.4800000 2009-08-15T12:10:58Z 2526.4800000 2009-08-15T12:10:59Z 2526.9600000 2009-08-15T12:11:00Z 2526.9600000 2009-08-15T12:11:01Z 2526.9600000 2009-08-15T12:11:02Z 2527.4400000 2009-08-15T12:11:03Z 2527.9200000 2009-08-15T12:11:04Z 2528.4000000 2009-08-15T12:11:05Z 2528.4000000 2009-08-15T12:11:06Z 2528.4000000 2009-08-15T12:11:07Z 2528.4000000 2009-08-15T12:11:08Z 2527.9200000 2009-08-15T12:11:09Z 2528.8900000 2009-08-15T12:11:10Z 2528.8900000 2009-08-15T12:11:11Z 2531.2900000 2009-08-15T12:11:27Z 2533.6900000 2009-08-15T12:11:42Z 2536.5800000 2009-08-15T12:11:58Z 2538.5000000 2009-08-15T12:12:17Z 2539.4600000 2009-08-15T12:12:18Z 2538.9800000 2009-08-15T12:12:19Z 2539.4600000 2009-08-15T12:12:20Z 2540.4200000 2009-08-15T12:12:21Z 2539.9400000 2009-08-15T12:12:22Z 2539.9400000 2009-08-15T12:12:23Z 2539.9400000 2009-08-15T12:12:24Z 2540.4200000 2009-08-15T12:12:25Z 2539.9400000 2009-08-15T12:12:26Z 2540.4200000 2009-08-15T12:12:27Z 2540.9000000 2009-08-15T12:12:28Z 2540.9000000 2009-08-15T12:12:29Z 2540.9000000 2009-08-15T12:12:30Z 2542.8200000 2009-08-15T12:12:43Z 2542.8200000 2009-08-15T12:12:44Z 2543.3100000 2009-08-15T12:12:59Z 2543.7900000 2009-08-15T12:13:13Z 2543.7900000 2009-08-15T12:13:16Z 2544.2700000 2009-08-15T12:13:17Z 2545.2300000 2009-08-15T12:13:19Z 2545.7100000 2009-08-15T12:13:33Z 2546.6700000 2009-08-15T12:13:39Z 2546.1900000 2009-08-15T12:13:42Z 2546.1900000 2009-08-15T12:13:47Z 2547.1500000 2009-08-15T12:13:48Z 2546.1900000 2009-08-15T12:13:49Z 2546.1900000 2009-08-15T12:13:52Z 2546.1900000 2009-08-15T12:13:53Z 2546.6700000 2009-08-15T12:13:54Z 2550.0300000 2009-08-15T12:14:02Z 2551.0000000 2009-08-15T12:14:03Z 2551.4800000 2009-08-15T12:14:04Z 2551.4800000 2009-08-15T12:14:05Z 2552.4400000 2009-08-15T12:14:06Z 2555.3200000 2009-08-15T12:14:14Z 2555.3200000 2009-08-15T12:14:15Z 2556.2800000 2009-08-15T12:14:30Z 2558.2100000 2009-08-15T12:14:37Z 2557.7300000 2009-08-15T12:14:42Z 2558.6900000 2009-08-15T12:14:51Z 2558.6900000 2009-08-15T12:14:52Z 2559.1700000 2009-08-15T12:14:53Z 2560.1300000 2009-08-15T12:14:54Z 2559.1700000 2009-08-15T12:14:55Z 2558.2100000 2009-08-15T12:14:56Z 2558.6900000 2009-08-15T12:14:57Z 2560.1300000 2009-08-15T12:14:59Z 2560.6100000 2009-08-15T12:15:02Z 2560.6100000 2009-08-15T12:15:03Z 2562.0500000 2009-08-15T12:15:06Z 2564.4500000 2009-08-15T12:15:12Z 2566.8600000 2009-08-15T12:15:26Z 2566.8600000 2009-08-15T12:15:30Z 2568.7800000 2009-08-15T12:15:37Z 2569.2600000 2009-08-15T12:15:39Z 2571.6600000 2009-08-15T12:15:51Z 2571.6600000 2009-08-15T12:15:55Z 2575.0300000 2009-08-15T12:16:05Z 2575.5100000 2009-08-15T12:16:09Z 2577.9100000 2009-08-15T12:16:23Z 2579.3500000 2009-08-15T12:16:27Z 2580.8000000 2009-08-15T12:16:37Z 2583.2000000 2009-08-15T12:16:49Z 2583.2000000 2009-08-15T12:16:54Z 2583.6800000 2009-08-15T12:16:55Z 2583.6800000 2009-08-15T12:16:56Z 2583.6800000 2009-08-15T12:16:57Z 2584.1600000 2009-08-15T12:16:58Z 2584.6400000 2009-08-15T12:16:59Z 2584.1600000 2009-08-15T12:17:00Z 2584.1600000 2009-08-15T12:17:03Z 2585.1200000 2009-08-15T12:17:18Z 2584.6400000 2009-08-15T12:17:46Z 2585.1200000 2009-08-15T12:17:50Z 2585.6000000 2009-08-15T12:18:37Z 2585.6000000 2009-08-15T12:19:00Z 2585.6000000 2009-08-15T12:19:01Z 2586.5600000 2009-08-15T12:19:02Z 2586.5600000 2009-08-15T12:19:03Z 2586.0800000 2009-08-15T12:19:04Z 2587.0400000 2009-08-15T12:19:05Z 2586.5600000 2009-08-15T12:19:06Z 2588.4900000 2009-08-15T12:19:14Z 2588.4900000 2009-08-15T12:19:15Z 2588.4900000 2009-08-15T12:19:16Z 2588.9700000 2009-08-15T12:19:17Z 2588.9700000 2009-08-15T12:19:18Z 2588.9700000 2009-08-15T12:19:23Z 2590.8900000 2009-08-15T12:19:37Z 2591.3700000 2009-08-15T12:19:50Z 2590.8900000 2009-08-15T12:21:15Z 2593.2900000 2009-08-15T12:24:07Z 2592.3300000 2009-08-15T12:24:09Z 2592.3300000 2009-08-15T12:24:10Z 2591.8500000 2009-08-15T12:24:11Z 2591.3700000 2009-08-15T12:24:12Z 2590.4100000 2009-08-15T12:24:25Z 2590.4100000 2009-08-15T12:24:34Z 2590.4100000 2009-08-15T12:24:35Z 2591.3700000 2009-08-15T12:24:36Z 2591.3700000 2009-08-15T12:24:37Z 2591.8500000 2009-08-15T12:24:38Z 2592.3300000 2009-08-15T12:24:39Z 2592.3300000 2009-08-15T12:24:40Z 2593.7700000 2009-08-15T12:24:46Z 2595.2200000 2009-08-15T12:24:54Z 2595.7000000 2009-08-15T12:24:55Z 2595.7000000 2009-08-15T12:24:56Z 2595.7000000 2009-08-15T12:24:57Z 2594.7400000 2009-08-15T12:24:58Z 2595.7000000 2009-08-15T12:24:59Z 2595.7000000 2009-08-15T12:25:00Z 2597.1400000 2009-08-15T12:25:05Z 2597.1400000 2009-08-15T12:25:07Z 2597.1400000 2009-08-15T12:25:08Z 2598.5800000 2009-08-15T12:25:19Z 2599.5400000 2009-08-15T12:25:41Z 2600.0200000 2009-08-15T12:25:42Z 2600.9800000 2009-08-15T12:25:49Z 2604.3500000 2009-08-15T12:26:02Z 2604.3500000 2009-08-15T12:26:03Z 2603.8700000 2009-08-15T12:26:06Z 2605.3100000 2009-08-15T12:26:07Z 2604.3500000 2009-08-15T12:26:08Z 2606.7500000 2009-08-15T12:26:18Z 2609.6400000 2009-08-15T12:26:31Z 2609.6400000 2009-08-15T12:26:32Z 2610.1200000 2009-08-15T12:26:33Z 2612.5200000 2009-08-15T12:26:46Z 2612.0400000 2009-08-15T12:26:49Z 2612.5200000 2009-08-15T12:26:50Z 2612.5200000 2009-08-15T12:26:51Z 2613.0000000 2009-08-15T12:26:52Z 2613.4800000 2009-08-15T12:27:00Z 2613.9600000 2009-08-15T12:27:03Z 2616.8500000 2009-08-15T12:27:10Z 2616.8500000 2009-08-15T12:27:12Z 2619.7300000 2009-08-15T12:27:25Z 2622.6100000 2009-08-15T12:27:37Z 2622.6100000 2009-08-15T12:27:38Z 2624.0600000 2009-08-15T12:27:41Z 2625.0200000 2009-08-15T12:27:45Z 2625.0200000 2009-08-15T12:27:46Z 2625.5000000 2009-08-15T12:27:47Z 2628.8600000 2009-08-15T12:27:59Z 2628.3800000 2009-08-15T12:28:02Z 2630.7900000 2009-08-15T12:28:08Z 2631.2700000 2009-08-15T12:28:09Z 2630.7900000 2009-08-15T12:28:14Z 2631.7500000 2009-08-15T12:28:15Z 2632.2300000 2009-08-15T12:28:18Z 2632.7100000 2009-08-15T12:28:19Z 2633.1900000 2009-08-15T12:28:21Z 2632.2300000 2009-08-15T12:28:22Z 2635.1100000 2009-08-15T12:28:34Z 2636.5500000 2009-08-15T12:28:42Z 2637.9900000 2009-08-15T12:28:44Z 2638.4800000 2009-08-15T12:28:46Z 2638.4800000 2009-08-15T12:28:47Z 2637.5100000 2009-08-15T12:28:48Z 2637.9900000 2009-08-15T12:28:50Z 2639.9200000 2009-08-15T12:29:05Z 2640.8800000 2009-08-15T12:29:06Z 2641.3600000 2009-08-15T12:29:07Z 2640.4000000 2009-08-15T12:29:09Z 2642.3200000 2009-08-15T12:29:14Z 2643.2800000 2009-08-15T12:29:17Z 2642.8000000 2009-08-15T12:29:18Z 2643.7600000 2009-08-15T12:29:19Z 2642.8000000 2009-08-15T12:29:20Z 2642.8000000 2009-08-15T12:29:21Z 2643.7600000 2009-08-15T12:29:29Z 2644.2400000 2009-08-15T12:29:30Z 2643.7600000 2009-08-15T12:29:31Z 2647.1300000 2009-08-15T12:29:41Z 2647.1300000 2009-08-15T12:29:44Z 2646.6500000 2009-08-15T12:29:45Z 2647.6100000 2009-08-15T12:29:49Z 2648.0900000 2009-08-15T12:29:50Z 2647.6100000 2009-08-15T12:29:51Z 2647.6100000 2009-08-15T12:29:52Z 2648.0900000 2009-08-15T12:29:53Z 2648.5700000 2009-08-15T12:29:54Z 2650.0100000 2009-08-15T12:30:06Z 2650.9700000 2009-08-15T12:30:07Z 2650.9700000 2009-08-15T12:30:08Z 2650.9700000 2009-08-15T12:30:09Z 2650.4900000 2009-08-15T12:30:10Z 2650.4900000 2009-08-15T12:30:11Z 2650.9700000 2009-08-15T12:30:12Z 2650.9700000 2009-08-15T12:30:13Z 2652.4200000 2009-08-15T12:30:21Z 2655.3000000 2009-08-15T12:30:35Z 2658.1800000 2009-08-15T12:30:48Z 2660.5900000 2009-08-15T12:31:00Z 2660.5900000 2009-08-15T12:31:01Z 2660.1100000 2009-08-15T12:31:02Z 2660.5900000 2009-08-15T12:31:03Z 2661.0700000 2009-08-15T12:31:04Z 2660.5900000 2009-08-15T12:31:05Z 2661.0700000 2009-08-15T12:31:06Z 2662.5100000 2009-08-15T12:31:16Z 2662.9900000 2009-08-15T12:31:17Z 2665.3900000 2009-08-15T12:31:31Z 2666.8300000 2009-08-15T12:31:41Z 2667.3100000 2009-08-15T12:31:42Z 2666.8300000 2009-08-15T12:31:43Z 2667.3100000 2009-08-15T12:31:44Z 2667.8000000 2009-08-15T12:31:45Z 2667.3100000 2009-08-15T12:31:46Z 2667.8000000 2009-08-15T12:31:47Z 2670.2000000 2009-08-15T12:32:03Z 2672.1200000 2009-08-15T12:32:13Z 2671.6400000 2009-08-15T12:32:15Z 2671.6400000 2009-08-15T12:32:16Z 2674.5200000 2009-08-15T12:32:24Z 2674.0400000 2009-08-15T12:32:25Z 2675.4900000 2009-08-15T12:32:34Z 2675.9700000 2009-08-15T12:32:35Z 2675.9700000 2009-08-15T12:32:36Z 2676.9300000 2009-08-15T12:32:37Z 2676.4500000 2009-08-15T12:32:38Z 2676.9300000 2009-08-15T12:32:39Z 2676.9300000 2009-08-15T12:32:40Z 2677.8900000 2009-08-15T12:32:43Z 2679.3300000 2009-08-15T12:32:47Z 2678.3700000 2009-08-15T12:32:48Z 2680.2900000 2009-08-15T12:32:54Z 2680.7700000 2009-08-15T12:32:55Z 2681.7300000 2009-08-15T12:33:01Z 2682.2200000 2009-08-15T12:33:05Z 2684.1400000 2009-08-15T12:33:15Z 2683.6600000 2009-08-15T12:33:16Z 2684.1400000 2009-08-15T12:33:17Z 2684.1400000 2009-08-15T12:33:18Z 2685.5800000 2009-08-15T12:33:20Z 2685.1000000 2009-08-15T12:33:21Z 2686.5400000 2009-08-15T12:33:28Z 2686.5400000 2009-08-15T12:33:29Z 2687.5000000 2009-08-15T12:33:31Z 2687.5000000 2009-08-15T12:33:32Z 2687.9800000 2009-08-15T12:33:35Z 2687.5000000 2009-08-15T12:33:36Z 2688.9400000 2009-08-15T12:33:37Z 2688.4600000 2009-08-15T12:33:38Z 2687.9800000 2009-08-15T12:33:39Z 2687.9800000 2009-08-15T12:33:40Z 2688.9400000 2009-08-15T12:33:41Z 2689.4300000 2009-08-15T12:33:42Z 2689.4300000 2009-08-15T12:33:43Z 2688.9400000 2009-08-15T12:33:44Z 2688.9400000 2009-08-15T12:33:45Z 2689.9100000 2009-08-15T12:33:46Z 2690.3900000 2009-08-15T12:33:48Z 2690.3900000 2009-08-15T12:33:49Z 2691.8300000 2009-08-15T12:33:59Z 2691.3500000 2009-08-15T12:34:01Z 2690.8700000 2009-08-15T12:34:03Z 2691.8300000 2009-08-15T12:34:04Z 2692.3100000 2009-08-15T12:34:06Z 2692.7900000 2009-08-15T12:34:07Z 2693.2700000 2009-08-15T12:34:08Z 2693.2700000 2009-08-15T12:34:09Z 2692.7900000 2009-08-15T12:34:10Z 2693.7500000 2009-08-15T12:34:11Z 2696.1500000 2009-08-15T12:34:23Z 2697.1200000 2009-08-15T12:34:30Z 2697.1200000 2009-08-15T12:34:31Z 2698.0800000 2009-08-15T12:34:32Z 2697.6000000 2009-08-15T12:34:33Z 2698.5600000 2009-08-15T12:34:34Z 2698.5600000 2009-08-15T12:34:35Z 2699.0400000 2009-08-15T12:34:39Z 2699.5200000 2009-08-15T12:34:40Z 2699.5200000 2009-08-15T12:34:51Z 2698.5600000 2009-08-15T12:36:27Z 2698.0800000 2009-08-15T12:39:52Z 2700.9600000 2009-08-15T12:40:41Z 2701.4400000 2009-08-15T12:40:55Z 2702.4000000 2009-08-15T12:41:03Z 2703.3600000 2009-08-15T12:41:07Z 2704.3300000 2009-08-15T12:41:11Z 2705.7700000 2009-08-15T12:41:19Z 2707.2100000 2009-08-15T12:41:21Z 2706.7300000 2009-08-15T12:41:22Z 2706.2500000 2009-08-15T12:41:29Z 2708.6500000 2009-08-15T12:41:33Z 2710.0900000 2009-08-15T12:41:45Z 2711.0600000 2009-08-15T12:41:47Z 2714.9000000 2009-08-15T12:41:59Z 2714.9000000 2009-08-15T12:42:00Z 2714.9000000 2009-08-15T12:42:06Z 2715.8600000 2009-08-15T12:42:14Z 2719.2300000 2009-08-15T12:42:27Z 2721.6300000 2009-08-15T12:42:40Z 2720.1900000 2009-08-15T12:42:43Z 2721.6300000 2009-08-15T12:42:45Z 2721.6300000 2009-08-15T12:42:53Z 2723.5500000 2009-08-15T12:43:02Z 2723.5500000 2009-08-15T12:43:16Z 2722.5900000 2009-08-15T12:43:31Z 2724.5100000 2009-08-15T12:43:34Z 2723.5500000 2009-08-15T12:43:43Z 2725.9600000 2009-08-15T12:43:50Z 2728.3600000 2009-08-15T12:44:04Z 2728.3600000 2009-08-15T12:44:07Z 2728.8400000 2009-08-15T12:44:12Z 2729.3200000 2009-08-15T12:44:13Z 2729.8000000 2009-08-15T12:44:14Z 2729.3200000 2009-08-15T12:44:19Z 2730.7600000 2009-08-15T12:44:23Z 2731.2400000 2009-08-15T12:44:24Z 2731.7200000 2009-08-15T12:44:25Z 2732.6800000 2009-08-15T12:44:31Z 2734.1300000 2009-08-15T12:44:34Z 2733.1700000 2009-08-15T12:44:39Z 2735.0900000 2009-08-15T12:44:43Z 2735.5700000 2009-08-15T12:44:48Z 2737.4900000 2009-08-15T12:44:52Z 2737.0100000 2009-08-15T12:44:55Z 2739.4100000 2009-08-15T12:45:07Z 2743.2600000 2009-08-15T12:45:19Z 2741.8200000 2009-08-15T12:45:23Z 2743.2600000 2009-08-15T12:45:29Z 2744.2200000 2009-08-15T12:45:39Z 2745.1800000 2009-08-15T12:45:43Z 2747.1000000 2009-08-15T12:45:55Z 2748.5500000 2009-08-15T12:45:57Z 2750.4700000 2009-08-15T12:46:10Z 2749.5100000 2009-08-15T12:46:11Z 2750.4700000 2009-08-15T12:46:23Z 2751.9100000 2009-08-15T12:46:35Z 2755.7600000 2009-08-15T12:46:48Z 2756.2400000 2009-08-15T12:46:58Z 2757.6800000 2009-08-15T12:47:03Z 2755.7600000 2009-08-15T12:47:04Z 2755.7600000 2009-08-15T12:47:05Z 2758.6400000 2009-08-15T12:47:15Z 2760.0800000 2009-08-15T12:47:29Z 2763.4500000 2009-08-15T12:47:40Z 2763.9300000 2009-08-15T12:47:56Z 2766.8100000 2009-08-15T12:48:01Z 2769.7000000 2009-08-15T12:48:15Z 2769.7000000 2009-08-15T12:48:16Z 2770.6600000 2009-08-15T12:48:23Z 2771.1400000 2009-08-15T12:48:28Z 2772.5800000 2009-08-15T12:48:33Z 2774.0200000 2009-08-15T12:48:49Z 2775.4600000 2009-08-15T12:48:58Z 2777.8700000 2009-08-15T12:49:13Z 2777.8700000 2009-08-15T12:49:24Z 2781.2300000 2009-08-15T12:49:34Z 2782.1900000 2009-08-15T12:49:46Z 2783.1500000 2009-08-15T12:49:52Z 2786.0400000 2009-08-15T12:50:04Z 2787.0000000 2009-08-15T12:50:18Z 2788.9200000 2009-08-15T12:50:23Z 2790.3600000 2009-08-15T12:50:34Z 2792.7700000 2009-08-15T12:50:48Z 2794.2100000 2009-08-15T12:50:58Z 2794.6900000 2009-08-15T12:51:09Z 2796.6100000 2009-08-15T12:51:19Z 2799.0200000 2009-08-15T12:51:29Z 2801.9000000 2009-08-15T12:51:45Z 2802.3800000 2009-08-15T12:51:57Z 2802.3800000 2009-08-15T12:52:10Z 2801.4200000 2009-08-15T12:52:28Z 2801.4200000 2009-08-15T12:52:29Z 2801.4200000 2009-08-15T12:52:41Z 2803.3400000 2009-08-15T12:53:08Z 2803.8200000 2009-08-15T12:53:43Z 2803.8200000 2009-08-15T12:53:47Z 2803.8200000 2009-08-15T12:53:48Z 2804.3000000 2009-08-15T12:53:49Z 2802.3800000 2009-08-15T12:53:58Z 2802.3800000 2009-08-15T12:53:59Z 2802.3800000 2009-08-15T12:54:00Z 2803.8200000 2009-08-15T12:54:01Z 2802.8600000 2009-08-15T12:54:02Z 2802.8600000 2009-08-15T12:54:03Z 2803.3400000 2009-08-15T12:54:04Z 2803.3400000 2009-08-15T12:54:05Z 2802.3800000 2009-08-15T12:54:06Z 2803.3400000 2009-08-15T12:54:14Z 2803.8200000 2009-08-15T12:54:17Z 2804.7800000 2009-08-15T12:54:20Z 2807.1900000 2009-08-15T12:54:23Z 2807.6700000 2009-08-15T12:54:29Z 2807.6700000 2009-08-15T12:54:32Z 2808.6300000 2009-08-15T12:54:41Z 2809.1100000 2009-08-15T12:54:44Z 2809.5900000 2009-08-15T12:54:52Z 2811.9900000 2009-08-15T12:55:00Z 2812.9600000 2009-08-15T12:55:12Z 2813.4400000 2009-08-15T12:55:15Z 2812.4700000 2009-08-15T12:55:19Z 2813.9200000 2009-08-15T12:55:24Z 2811.9900000 2009-08-15T12:55:37Z 2811.9900000 2009-08-15T12:56:09Z 2811.0300000 2009-08-15T12:56:27Z 2812.4700000 2009-08-15T12:56:29Z 2812.9600000 2009-08-15T12:58:12Z 2813.4400000 2009-08-15T13:01:08Z 2813.9200000 2009-08-15T13:02:02Z 2813.4400000 2009-08-15T13:02:39Z 2814.4000000 2009-08-15T13:03:06Z 2814.8800000 2009-08-15T13:03:31Z 2813.9200000 2009-08-15T13:03:33Z 2814.8800000 2009-08-15T13:03:43Z 2814.8800000 2009-08-15T13:04:06Z 2815.3600000 2009-08-15T13:05:44Z 2814.8800000 2009-08-15T13:05:55Z 2814.8800000 2009-08-15T13:06:14Z 2814.8800000 2009-08-15T13:06:16Z 2813.4400000 2009-08-15T13:06:22Z 2812.9600000 2009-08-15T13:06:23Z 2811.9900000 2009-08-15T13:06:24Z 2811.5100000 2009-08-15T13:06:25Z 2810.0700000 2009-08-15T13:06:27Z 2809.5900000 2009-08-15T13:06:28Z 2809.1100000 2009-08-15T13:06:29Z 2806.7100000 2009-08-15T13:06:31Z 2805.7500000 2009-08-15T13:06:32Z 2805.7500000 2009-08-15T13:06:33Z 2805.7500000 2009-08-15T13:06:34Z 2806.2300000 2009-08-15T13:06:35Z 2805.7500000 2009-08-15T13:06:36Z 2805.7500000 2009-08-15T13:06:37Z 2806.7100000 2009-08-15T13:06:38Z 2805.2600000 2009-08-15T13:06:39Z 2805.7500000 2009-08-15T13:06:40Z 2805.2600000 2009-08-15T13:06:41Z 2806.2300000 2009-08-15T13:06:42Z 2806.2300000 2009-08-15T13:06:43Z 2806.2300000 2009-08-15T13:06:44Z 2805.7500000 2009-08-15T13:06:47Z 2808.6300000 2009-08-15T13:06:59Z 2809.5900000 2009-08-15T13:07:01Z 2813.9200000 2009-08-15T13:07:18Z 2813.9200000 2009-08-15T13:07:19Z 2816.8000000 2009-08-15T13:07:31Z 2816.3200000 2009-08-15T13:07:32Z 2817.2800000 2009-08-15T13:07:37Z 2819.2000000 2009-08-15T13:07:42Z 2818.7200000 2009-08-15T13:07:44Z 2819.6800000 2009-08-15T13:07:49Z 2822.0900000 2009-08-15T13:07:58Z 2824.4900000 2009-08-15T13:08:05Z 2825.9300000 2009-08-15T13:08:18Z 2827.3700000 2009-08-15T13:08:26Z 2826.4100000 2009-08-15T13:08:42Z 2829.7800000 2009-08-15T13:09:00Z 2831.2200000 2009-08-15T13:09:07Z 2834.5800000 2009-08-15T13:09:25Z 2836.0300000 2009-08-15T13:09:40Z 2836.9900000 2009-08-15T13:09:44Z 2837.4700000 2009-08-15T13:09:49Z 2840.8300000 2009-08-15T13:10:05Z 2841.7900000 2009-08-15T13:10:12Z 2842.7600000 2009-08-15T13:10:24Z 2843.2400000 2009-08-15T13:10:25Z 2844.6800000 2009-08-15T13:10:30Z 2845.6400000 2009-08-15T13:10:39Z 2847.0800000 2009-08-15T13:10:41Z 2846.6000000 2009-08-15T13:10:43Z 2847.5600000 2009-08-15T13:10:59Z 2849.9700000 2009-08-15T13:11:13Z 2851.8900000 2009-08-15T13:11:28Z 2853.3300000 2009-08-15T13:11:43Z 2854.7700000 2009-08-15T13:11:51Z 2855.2500000 2009-08-15T13:11:59Z 2856.2100000 2009-08-15T13:12:05Z 2857.6600000 2009-08-15T13:12:18Z 2859.1000000 2009-08-15T13:12:32Z 2861.0200000 2009-08-15T13:12:36Z 2861.5000000 2009-08-15T13:12:50Z 2864.3900000 2009-08-15T13:12:58Z 2865.8300000 2009-08-15T13:13:13Z 2868.7100000 2009-08-15T13:13:26Z 2869.1900000 2009-08-15T13:13:28Z 2870.6300000 2009-08-15T13:13:42Z 2872.0800000 2009-08-15T13:13:51Z 2872.5600000 2009-08-15T13:14:04Z 2872.0800000 2009-08-15T13:14:06Z 2873.5200000 2009-08-15T13:14:13Z 2874.9600000 2009-08-15T13:14:22Z 2874.4800000 2009-08-15T13:14:31Z 2877.3600000 2009-08-15T13:14:47Z 2880.2500000 2009-08-15T13:14:57Z 2880.7300000 2009-08-15T13:15:12Z 2883.6100000 2009-08-15T13:15:27Z 2884.0900000 2009-08-15T13:15:32Z 2885.0500000 2009-08-15T13:15:40Z 2886.9800000 2009-08-15T13:15:46Z 2886.9800000 2009-08-15T13:15:50Z 2890.8200000 2009-08-15T13:16:05Z 2891.3000000 2009-08-15T13:16:08Z 2892.2600000 2009-08-15T13:16:13Z 2893.2300000 2009-08-15T13:16:22Z 2895.6300000 2009-08-15T13:16:35Z 2897.0700000 2009-08-15T13:16:41Z 2897.0700000 2009-08-15T13:16:43Z 2898.5100000 2009-08-15T13:16:51Z 2898.5100000 2009-08-15T13:16:53Z 2898.9900000 2009-08-15T13:16:57Z 2899.4700000 2009-08-15T13:17:01Z 2900.4400000 2009-08-15T13:17:12Z 2902.3600000 2009-08-15T13:17:26Z 2901.4000000 2009-08-15T13:17:36Z 2900.9200000 2009-08-15T13:19:32Z 2902.3600000 2009-08-15T13:19:47Z 2902.3600000 2009-08-15T13:19:54Z 2902.8400000 2009-08-15T13:19:59Z 2903.3200000 2009-08-15T13:20:08Z 2907.1600000 2009-08-15T13:20:20Z 2908.6100000 2009-08-15T13:20:24Z 2908.6100000 2009-08-15T13:20:30Z 2910.5300000 2009-08-15T13:20:39Z 2911.9700000 2009-08-15T13:20:43Z 2912.4500000 2009-08-15T13:20:49Z 2911.9700000 2009-08-15T13:20:57Z 2914.3700000 2009-08-15T13:21:00Z 2914.8500000 2009-08-15T13:21:04Z 2913.8900000 2009-08-15T13:21:10Z 2916.3000000 2009-08-15T13:21:25Z 2916.3000000 2009-08-15T13:21:26Z 2916.3000000 2009-08-15T13:21:35Z 2918.2200000 2009-08-15T13:21:45Z 2919.6600000 2009-08-15T13:21:54Z 2922.0600000 2009-08-15T13:22:06Z 2925.4300000 2009-08-15T13:22:21Z 2925.9100000 2009-08-15T13:22:29Z 2926.8700000 2009-08-15T13:22:42Z 2928.3100000 2009-08-15T13:22:54Z 2928.7900000 2009-08-15T13:22:55Z 2931.6800000 2009-08-15T13:23:07Z 2933.1200000 2009-08-15T13:23:21Z 2935.0400000 2009-08-15T13:23:25Z 2937.4500000 2009-08-15T13:23:36Z 2937.4500000 2009-08-15T13:23:37Z 2938.8900000 2009-08-15T13:23:49Z 2939.8500000 2009-08-15T13:24:01Z 2942.2500000 2009-08-15T13:24:12Z 2943.6900000 2009-08-15T13:24:24Z 2945.1400000 2009-08-15T13:24:37Z 2945.6200000 2009-08-15T13:24:40Z 2947.5400000 2009-08-15T13:24:53Z 2948.9800000 2009-08-15T13:25:02Z 2949.9400000 2009-08-15T13:25:15Z 2951.8700000 2009-08-15T13:25:19Z 2952.3500000 2009-08-15T13:25:26Z 2952.8300000 2009-08-15T13:25:40Z 2956.6700000 2009-08-15T13:25:52Z 2957.6300000 2009-08-15T13:26:08Z 2958.5900000 2009-08-15T13:26:20Z 2960.5200000 2009-08-15T13:26:33Z 2962.9200000 2009-08-15T13:26:41Z 2963.8800000 2009-08-15T13:26:53Z 2966.2900000 2009-08-15T13:27:07Z 2967.2500000 2009-08-15T13:27:22Z 2969.6500000 2009-08-15T13:27:36Z 2971.5700000 2009-08-15T13:27:51Z 2972.5300000 2009-08-15T13:27:59Z 2974.4600000 2009-08-15T13:28:14Z 2975.4200000 2009-08-15T13:28:30Z 2979.2600000 2009-08-15T13:28:45Z 2980.7100000 2009-08-15T13:29:01Z 2982.6300000 2009-08-15T13:29:13Z 2985.0300000 2009-08-15T13:29:30Z 2984.0700000 2009-08-15T13:29:32Z 2987.9100000 2009-08-15T13:29:44Z 2989.3600000 2009-08-15T13:29:57Z 2990.8000000 2009-08-15T13:30:06Z 2991.7600000 2009-08-15T13:30:11Z 2993.6800000 2009-08-15T13:30:25Z 2995.6000000 2009-08-15T13:30:41Z 2998.0100000 2009-08-15T13:30:54Z 3000.4100000 2009-08-15T13:31:06Z 3001.8500000 2009-08-15T13:31:14Z 3003.3000000 2009-08-15T13:31:25Z 3004.2600000 2009-08-15T13:31:36Z 3004.2600000 2009-08-15T13:31:49Z 3006.6600000 2009-08-15T13:32:03Z 3007.6200000 2009-08-15T13:32:15Z 3010.5100000 2009-08-15T13:32:27Z 3012.4300000 2009-08-15T13:32:38Z 3013.8700000 2009-08-15T13:32:51Z 3016.2700000 2009-08-15T13:33:03Z 3018.6800000 2009-08-15T13:33:15Z 3020.1200000 2009-08-15T13:33:27Z 3022.5200000 2009-08-15T13:33:40Z 3023.4800000 2009-08-15T13:33:53Z 3025.4100000 2009-08-15T13:34:06Z 3026.3700000 2009-08-15T13:34:08Z 3029.2500000 2009-08-15T13:34:21Z 3029.7300000 2009-08-15T13:34:25Z 3030.6900000 2009-08-15T13:34:39Z 3032.1400000 2009-08-15T13:34:49Z 3032.1400000 2009-08-15T13:34:51Z 3033.5800000 2009-08-15T13:35:04Z 3034.5400000 2009-08-15T13:35:06Z 3035.0200000 2009-08-15T13:35:11Z 3036.9400000 2009-08-15T13:35:24Z 3038.3800000 2009-08-15T13:35:29Z 3039.3500000 2009-08-15T13:35:42Z 3039.3500000 2009-08-15T13:35:57Z 3038.8600000 2009-08-15T13:36:25Z 3038.8600000 2009-08-15T13:37:22Z 3039.8300000 2009-08-15T13:37:34Z 3038.8600000 2009-08-15T13:38:37Z 3039.3500000 2009-08-15T13:39:41Z 3039.8300000 2009-08-15T13:40:18Z 3040.3100000 2009-08-15T13:40:34Z 3041.7500000 2009-08-15T13:42:05Z 3041.2700000 2009-08-15T13:42:07Z 3042.7100000 2009-08-15T13:42:15Z 3044.6300000 2009-08-15T13:42:24Z 3044.1500000 2009-08-15T13:42:26Z 3044.6300000 2009-08-15T13:42:28Z 3046.5600000 2009-08-15T13:42:39Z 3048.9600000 2009-08-15T13:42:53Z 3050.4000000 2009-08-15T13:43:02Z 3050.8800000 2009-08-15T13:43:07Z 3052.8000000 2009-08-15T13:43:19Z 3052.8000000 2009-08-15T13:43:21Z 3054.7300000 2009-08-15T13:43:37Z 3057.1300000 2009-08-15T13:43:53Z 3059.5300000 2009-08-15T13:44:03Z 3061.9400000 2009-08-15T13:44:15Z 3063.8600000 2009-08-15T13:44:30Z 3065.3000000 2009-08-15T13:44:43Z 3067.2200000 2009-08-15T13:44:57Z 3069.1500000 2009-08-15T13:45:09Z 3071.0700000 2009-08-15T13:45:24Z 3073.4700000 2009-08-15T13:45:41Z 3074.9100000 2009-08-15T13:45:54Z 3076.3600000 2009-08-15T13:46:06Z 3078.7600000 2009-08-15T13:46:18Z 3079.7200000 2009-08-15T13:46:31Z 3082.1200000 2009-08-15T13:46:44Z 3083.5700000 2009-08-15T13:46:55Z 3085.9700000 2009-08-15T13:47:08Z 3087.4100000 2009-08-15T13:47:23Z 3086.4500000 2009-08-15T13:47:36Z 3088.3700000 2009-08-15T13:48:23Z 3089.3300000 2009-08-15T13:49:00Z 3087.8900000 2009-08-15T13:49:41Z 3087.8900000 2009-08-15T13:50:26Z 3087.8900000 2009-08-15T13:51:07Z 3088.3700000 2009-08-15T13:51:20Z 3088.3700000 2009-08-15T13:51:21Z 3088.8500000 2009-08-15T13:51:29Z 3089.8100000 2009-08-15T13:51:33Z 3090.2900000 2009-08-15T13:51:37Z 3091.2600000 2009-08-15T13:51:47Z 3091.7400000 2009-08-15T13:51:54Z 3091.7400000 2009-08-15T13:51:56Z 3093.6600000 2009-08-15T13:52:08Z 3096.0600000 2009-08-15T13:52:23Z 3096.5400000 2009-08-15T13:52:29Z 3097.0200000 2009-08-15T13:52:31Z 3097.5100000 2009-08-15T13:52:34Z 3097.9900000 2009-08-15T13:52:36Z 3098.9500000 2009-08-15T13:52:53Z 3098.9500000 2009-08-15T13:54:04Z 3097.9900000 2009-08-15T13:54:34Z 3098.4700000 2009-08-15T13:54:46Z 3098.9500000 2009-08-15T13:54:54Z 3101.8300000 2009-08-15T13:55:12Z 3101.8300000 2009-08-15T13:55:13Z 3103.7500000 2009-08-15T13:55:19Z 3104.7100000 2009-08-15T13:55:35Z 3104.7100000 2009-08-15T13:56:01Z 3105.2000000 2009-08-15T13:56:03Z 3107.6000000 2009-08-15T13:56:12Z 3107.6000000 2009-08-15T13:56:16Z 3107.6000000 2009-08-15T13:56:31Z 3108.0800000 2009-08-15T13:56:38Z 3109.0400000 2009-08-15T13:56:55Z 3110.9600000 2009-08-15T13:57:12Z 3110.9600000 2009-08-15T13:57:15Z 3110.9600000 2009-08-15T13:57:18Z 3110.4800000 2009-08-15T13:57:36Z 3110.9600000 2009-08-15T13:57:59Z 3110.4800000 2009-08-15T13:58:39Z 3110.4800000 2009-08-15T13:59:25Z 3111.9200000 2009-08-15T13:59:42Z 3111.9200000 2009-08-15T13:59:51Z 3114.8100000 2009-08-15T14:00:08Z 3117.6900000 2009-08-15T14:00:25Z 3119.1300000 2009-08-15T14:00:40Z 3123.4600000 2009-08-15T14:00:56Z 3124.9000000 2009-08-15T14:01:06Z 3126.3400000 2009-08-15T14:01:14Z 3127.7900000 2009-08-15T14:01:29Z 3128.7500000 2009-08-15T14:01:44Z 3128.7500000 2009-08-15T14:02:02Z 3129.7100000 2009-08-15T14:02:06Z 3129.2300000 2009-08-15T14:02:46Z 3129.2300000 2009-08-15T14:03:19Z 3129.7100000 2009-08-15T14:03:51Z 3129.7100000 2009-08-15T14:05:41Z 3129.7100000 2009-08-15T14:07:18Z 3129.2300000 2009-08-15T14:08:57Z 3131.1500000 2009-08-15T14:10:18Z 3130.6700000 2009-08-15T14:11:21Z 3131.6300000 2009-08-15T14:12:06Z 3131.1500000 2009-08-15T14:12:19Z 3132.1100000 2009-08-15T14:12:46Z 3132.5900000 2009-08-15T14:12:56Z 3132.1100000 2009-08-15T14:12:59Z 3131.1500000 2009-08-15T14:13:03Z 3130.6700000 2009-08-15T14:13:05Z 3130.1900000 2009-08-15T14:13:08Z 3123.9400000 2009-08-15T14:13:12Z 3131.6300000 2009-08-15T14:13:13Z 3130.1900000 2009-08-15T14:13:19Z 3130.1900000 2009-08-15T14:13:22Z 3129.7100000 2009-08-15T14:13:26Z 3126.8300000 2009-08-15T14:13:34Z 3127.3100000 2009-08-15T14:13:35Z 3122.9800000 2009-08-15T14:13:49Z 3122.0200000 2009-08-15T14:13:53Z 3123.4600000 2009-08-15T14:14:09Z 3124.4200000 2009-08-15T14:14:14Z 3125.8600000 2009-08-15T14:14:25Z 3125.3800000 2009-08-15T14:14:34Z 3124.9000000 2009-08-15T14:14:45Z 3124.9000000 2009-08-15T14:15:07Z 3124.4200000 2009-08-15T14:15:11Z 3125.8600000 2009-08-15T14:15:14Z 3127.3100000 2009-08-15T14:15:28Z 3129.2300000 2009-08-15T14:15:46Z 3129.7100000 2009-08-15T14:15:58Z 3131.1500000 2009-08-15T14:16:00Z 3132.5900000 2009-08-15T14:16:09Z 3132.1100000 2009-08-15T14:16:20Z 3129.7100000 2009-08-15T14:16:30Z 3130.6700000 2009-08-15T14:16:38Z 3130.1900000 2009-08-15T14:17:02Z 3130.6700000 2009-08-15T14:17:35Z 3130.6700000 2009-08-15T14:17:56Z 3131.1500000 2009-08-15T14:18:26Z 3129.7100000 2009-08-15T14:18:41Z 3130.1900000 2009-08-15T14:19:31Z 3126.8300000 2009-08-15T14:19:34Z 3132.1100000 2009-08-15T14:19:36Z 3130.1900000 2009-08-15T14:19:37Z 3131.6300000 2009-08-15T14:19:50Z 3130.1900000 2009-08-15T14:20:05Z 3130.6700000 2009-08-15T14:21:05Z 3130.1900000 2009-08-15T14:21:28Z 3130.6700000 2009-08-15T14:22:14Z 3129.2300000 2009-08-15T14:22:16Z 3129.7100000 2009-08-15T14:22:36Z 3129.7100000 2009-08-15T14:23:20Z 3131.6300000 2009-08-15T14:23:34Z 3130.6700000 2009-08-15T14:24:12Z 3131.6300000 2009-08-15T14:24:41Z 3130.6700000 2009-08-15T14:24:52Z 3130.1900000 2009-08-15T14:25:07Z 3131.6300000 2009-08-15T14:25:37Z 3129.7100000 2009-08-15T14:25:50Z 3125.8600000 2009-08-15T14:26:01Z 3125.8600000 2009-08-15T14:26:04Z 3124.4200000 2009-08-15T14:26:07Z 3124.4200000 2009-08-15T14:26:13Z 3125.3800000 2009-08-15T14:26:20Z 3126.3400000 2009-08-15T14:26:24Z 3127.7900000 2009-08-15T14:26:31Z 3131.6300000 2009-08-15T14:26:43Z 3132.5900000 2009-08-15T14:26:55Z 3132.5900000 2009-08-15T14:27:01Z 3133.0700000 2009-08-15T14:27:11Z 3133.0700000 2009-08-15T14:27:12Z 3133.5500000 2009-08-15T14:27:32Z 3133.0700000 2009-08-15T14:27:57Z 3133.5500000 2009-08-15T14:28:01Z 3133.5500000 2009-08-15T14:28:04Z 3132.5900000 2009-08-15T14:28:11Z 3133.0700000 2009-08-15T14:28:20Z 3132.1100000 2009-08-15T14:28:25Z 3131.1500000 2009-08-15T14:28:27Z 3130.1900000 2009-08-15T14:28:29Z 3130.1900000 2009-08-15T14:28:30Z 3126.8300000 2009-08-15T14:28:42Z 3123.4600000 2009-08-15T14:28:53Z 3122.0200000 2009-08-15T14:29:00Z 3121.0600000 2009-08-15T14:29:01Z 3119.1300000 2009-08-15T14:29:15Z 3119.6200000 2009-08-15T14:29:18Z 3119.6200000 2009-08-15T14:29:29Z 3118.6500000 2009-08-15T14:29:42Z 3119.1300000 2009-08-15T14:30:05Z 3119.1300000 2009-08-15T14:30:10Z 3117.2100000 2009-08-15T14:30:17Z 3117.2100000 2009-08-15T14:30:29Z 3117.2100000 2009-08-15T14:30:45Z 3116.2500000 2009-08-15T14:30:54Z 3116.7300000 2009-08-15T14:31:17Z 3122.0200000 2009-08-15T14:32:24Z 3116.7300000 2009-08-15T14:32:25Z 3116.2500000 2009-08-15T14:33:16Z 3117.6900000 2009-08-15T14:33:39Z 3114.3300000 2009-08-15T14:33:44Z 3113.8500000 2009-08-15T14:33:47Z 3112.8900000 2009-08-15T14:33:50Z 3113.8500000 2009-08-15T14:33:54Z 3113.8500000 2009-08-15T14:34:01Z 3115.2900000 2009-08-15T14:34:28Z 3113.8500000 2009-08-15T14:34:30Z 3114.3300000 2009-08-15T14:34:41Z 3112.4100000 2009-08-15T14:35:28Z 3115.2900000 2009-08-15T14:35:32Z 3115.2900000 2009-08-15T14:35:53Z 3115.2900000 2009-08-15T14:36:01Z 3116.7300000 2009-08-15T14:36:14Z 3111.4400000 2009-08-15T14:36:16Z 3113.3700000 2009-08-15T14:36:17Z 3117.6900000 2009-08-15T14:36:18Z 3117.6900000 2009-08-15T14:36:19Z 3113.8500000 2009-08-15T14:36:23Z 3116.7300000 2009-08-15T14:36:24Z 3115.2900000 2009-08-15T14:36:27Z 3117.2100000 2009-08-15T14:36:34Z 3119.6200000 2009-08-15T14:36:41Z 3122.5000000 2009-08-15T14:36:43Z 3115.2900000 2009-08-15T14:36:44Z 3119.1300000 2009-08-15T14:36:45Z 3113.8500000 2009-08-15T14:36:51Z 3117.6900000 2009-08-15T14:36:53Z 3115.7700000 2009-08-15T14:36:54Z 3117.6900000 2009-08-15T14:36:56Z 3117.6900000 2009-08-15T14:37:08Z 3118.6500000 2009-08-15T14:37:14Z 3119.1300000 2009-08-15T14:37:16Z 3119.6200000 2009-08-15T14:37:22Z 3118.6500000 2009-08-15T14:37:25Z 3121.0600000 2009-08-15T14:37:28Z 3120.5800000 2009-08-15T14:37:32Z 3122.5000000 2009-08-15T14:37:34Z 3125.8600000 2009-08-15T14:37:47Z 3124.9000000 2009-08-15T14:37:48Z 3126.8300000 2009-08-15T14:37:52Z 3126.3400000 2009-08-15T14:37:53Z 3126.8300000 2009-08-15T14:37:58Z 3130.1900000 2009-08-15T14:38:06Z 3129.2300000 2009-08-15T14:38:07Z 3130.6700000 2009-08-15T14:38:16Z 3128.2700000 2009-08-15T14:38:18Z 3131.1500000 2009-08-15T14:38:21Z 3135.0000000 2009-08-15T14:38:34Z 3134.0400000 2009-08-15T14:38:37Z 3135.4800000 2009-08-15T14:38:43Z 3134.5200000 2009-08-15T14:38:48Z 3134.0400000 2009-08-15T14:39:15Z 3134.0400000 2009-08-15T14:39:40Z 3134.0400000 2009-08-15T14:39:59Z 3133.5500000 2009-08-15T14:40:37Z 3134.0400000 2009-08-15T14:40:50Z 3134.0400000 2009-08-15T14:40:57Z 3134.0400000 2009-08-15T14:41:05Z 3130.6700000 2009-08-15T14:41:12Z 3130.1900000 2009-08-15T14:41:14Z 3126.8300000 2009-08-15T14:41:22Z 3124.9000000 2009-08-15T14:41:30Z 3122.0200000 2009-08-15T14:41:34Z 3122.5000000 2009-08-15T14:41:37Z 3120.5800000 2009-08-15T14:41:39Z 3118.6500000 2009-08-15T14:41:42Z 3117.2100000 2009-08-15T14:41:55Z 3116.2500000 2009-08-15T14:42:02Z 3116.2500000 2009-08-15T14:42:23Z 3117.2100000 2009-08-15T14:43:39Z 3117.2100000 2009-08-15T14:45:17Z 3120.1000000 2009-08-15T14:45:27Z 3118.1700000 2009-08-15T14:45:28Z 3117.2100000 2009-08-15T14:45:30Z 3114.8100000 2009-08-15T14:45:45Z 3116.7300000 2009-08-15T14:45:47Z 3120.5800000 2009-08-15T14:45:50Z 3117.6900000 2009-08-15T14:45:52Z 3114.3300000 2009-08-15T14:45:53Z 3118.6500000 2009-08-15T14:45:54Z 3117.2100000 2009-08-15T14:45:57Z 3116.7300000 2009-08-15T14:46:24Z 3116.7300000 2009-08-15T14:46:42Z 3116.7300000 2009-08-15T14:47:02Z 3116.7300000 2009-08-15T14:47:08Z 3116.7300000 2009-08-15T14:47:21Z 3116.7300000 2009-08-15T14:47:30Z 3118.1700000 2009-08-15T14:47:41Z 3117.2100000 2009-08-15T14:47:43Z 3117.2100000 2009-08-15T14:47:53Z 3117.2100000 2009-08-15T14:48:30Z 3117.6900000 2009-08-15T14:48:46Z 3116.2500000 2009-08-15T14:48:53Z 3114.8100000 2009-08-15T14:48:57Z 3114.8100000 2009-08-15T14:48:58Z 3115.2900000 2009-08-15T14:48:59Z 3113.8500000 2009-08-15T14:49:00Z 3114.3300000 2009-08-15T14:49:01Z 3113.8500000 2009-08-15T14:49:09Z 3113.3700000 2009-08-15T14:49:12Z 3111.4400000 2009-08-15T14:49:17Z 3110.0000000 2009-08-15T14:49:20Z 3108.0800000 2009-08-15T14:49:29Z 3106.6400000 2009-08-15T14:49:41Z 3105.2000000 2009-08-15T14:49:47Z 3102.7900000 2009-08-15T14:49:53Z 3102.7900000 2009-08-15T14:49:55Z 3100.8700000 2009-08-15T14:50:03Z 3099.9100000 2009-08-15T14:50:04Z 3099.4300000 2009-08-15T14:50:05Z 3099.4300000 2009-08-15T14:50:06Z 3099.4300000 2009-08-15T14:50:07Z 3098.9500000 2009-08-15T14:50:08Z 3098.9500000 2009-08-15T14:50:09Z 3097.9900000 2009-08-15T14:50:10Z 3098.4700000 2009-08-15T14:50:11Z 3098.4700000 2009-08-15T14:50:12Z 3097.9900000 2009-08-15T14:50:13Z 3095.5800000 2009-08-15T14:50:19Z 3095.1000000 2009-08-15T14:50:20Z 3094.1400000 2009-08-15T14:50:21Z 3092.7000000 2009-08-15T14:50:22Z 3090.7800000 2009-08-15T14:50:23Z 3089.3300000 2009-08-15T14:50:24Z 3087.4100000 2009-08-15T14:50:25Z 3085.9700000 2009-08-15T14:50:26Z 3082.1200000 2009-08-15T14:50:28Z 3080.2000000 2009-08-15T14:50:29Z 3078.2800000 2009-08-15T14:50:30Z 3076.8400000 2009-08-15T14:50:31Z 3075.8800000 2009-08-15T14:50:32Z 3075.4000000 2009-08-15T14:50:33Z 3072.9900000 2009-08-15T14:50:34Z 3071.5500000 2009-08-15T14:50:35Z 3070.5900000 2009-08-15T14:50:36Z 3068.6700000 2009-08-15T14:50:37Z 3067.7000000 2009-08-15T14:50:38Z 3065.7800000 2009-08-15T14:50:40Z 3064.8200000 2009-08-15T14:50:41Z 3063.8600000 2009-08-15T14:50:42Z 3063.3800000 2009-08-15T14:50:43Z 3062.9000000 2009-08-15T14:50:44Z 3061.9400000 2009-08-15T14:50:45Z 3060.9800000 2009-08-15T14:50:46Z 3060.4900000 2009-08-15T14:50:47Z 3059.5300000 2009-08-15T14:50:48Z 3058.5700000 2009-08-15T14:50:49Z 3058.0900000 2009-08-15T14:50:50Z 3056.6500000 2009-08-15T14:50:51Z 3055.6900000 2009-08-15T14:50:52Z 3054.2500000 2009-08-15T14:50:53Z 3053.7700000 2009-08-15T14:50:54Z 3052.8000000 2009-08-15T14:50:55Z 3050.8800000 2009-08-15T14:50:57Z 3050.4000000 2009-08-15T14:50:58Z 3049.9200000 2009-08-15T14:50:59Z 3049.9200000 2009-08-15T14:51:00Z 3049.4400000 2009-08-15T14:51:01Z 3049.9200000 2009-08-15T14:51:02Z 3048.9600000 2009-08-15T14:51:03Z 3048.9600000 2009-08-15T14:51:04Z 3048.0000000 2009-08-15T14:51:05Z 3047.5200000 2009-08-15T14:51:06Z 3047.0400000 2009-08-15T14:51:07Z 3045.5900000 2009-08-15T14:51:11Z 3044.1500000 2009-08-15T14:51:14Z 3040.3100000 2009-08-15T14:51:18Z 3040.7900000 2009-08-15T14:51:19Z 3038.3800000 2009-08-15T14:51:20Z 3037.4200000 2009-08-15T14:51:21Z 3035.9800000 2009-08-15T14:51:22Z 3032.1400000 2009-08-15T14:51:24Z 3027.8100000 2009-08-15T14:51:26Z 3025.8900000 2009-08-15T14:51:28Z 3022.5200000 2009-08-15T14:51:29Z 3018.6800000 2009-08-15T14:51:31Z 3014.8300000 2009-08-15T14:51:34Z 3013.8700000 2009-08-15T14:51:35Z 3013.3900000 2009-08-15T14:51:36Z 3009.5400000 2009-08-15T14:51:39Z 3008.1000000 2009-08-15T14:51:40Z 3005.2200000 2009-08-15T14:51:42Z 3003.7800000 2009-08-15T14:51:43Z 3000.8900000 2009-08-15T14:51:45Z 2997.0500000 2009-08-15T14:51:47Z 2995.6000000 2009-08-15T14:51:48Z 2994.6400000 2009-08-15T14:51:49Z 2992.2400000 2009-08-15T14:51:50Z 2990.3200000 2009-08-15T14:51:51Z 2988.4000000 2009-08-15T14:51:52Z 2986.4700000 2009-08-15T14:51:53Z 2985.0300000 2009-08-15T14:51:54Z 2983.5900000 2009-08-15T14:51:55Z 2983.1100000 2009-08-15T14:51:56Z 2981.6700000 2009-08-15T14:51:57Z 2980.2200000 2009-08-15T14:51:58Z 2979.2600000 2009-08-15T14:51:59Z 2977.3400000 2009-08-15T14:52:00Z 2974.9400000 2009-08-15T14:52:02Z 2971.0900000 2009-08-15T14:52:05Z 2967.7300000 2009-08-15T14:52:07Z 2963.8800000 2009-08-15T14:52:09Z 2959.5600000 2009-08-15T14:52:12Z 2955.7100000 2009-08-15T14:52:14Z 2952.3500000 2009-08-15T14:52:17Z 2948.5000000 2009-08-15T14:52:20Z 2945.1400000 2009-08-15T14:52:23Z 2943.6900000 2009-08-15T14:52:25Z 2942.2500000 2009-08-15T14:52:26Z 2939.3700000 2009-08-15T14:52:28Z 2937.9300000 2009-08-15T14:52:29Z 2934.0800000 2009-08-15T14:52:32Z 2933.1200000 2009-08-15T14:52:34Z 2930.2400000 2009-08-15T14:52:36Z 2930.2400000 2009-08-15T14:52:37Z 2930.2400000 2009-08-15T14:52:38Z 2930.2400000 2009-08-15T14:52:39Z 2929.7500000 2009-08-15T14:52:40Z 2930.2400000 2009-08-15T14:52:49Z 2928.7900000 2009-08-15T14:53:22Z 2925.4300000 2009-08-15T14:53:29Z 2924.9500000 2009-08-15T14:53:30Z 2921.5800000 2009-08-15T14:53:33Z 2920.6200000 2009-08-15T14:53:35Z 2917.7400000 2009-08-15T14:53:37Z 2917.7400000 2009-08-15T14:53:38Z 2917.2600000 2009-08-15T14:53:40Z 2917.2600000 2009-08-15T14:53:43Z 2916.7800000 2009-08-15T14:53:44Z 2916.3000000 2009-08-15T14:53:45Z 2915.3400000 2009-08-15T14:53:46Z 2915.3400000 2009-08-15T14:53:47Z 2915.8200000 2009-08-15T14:53:48Z 2915.8200000 2009-08-15T14:53:49Z 2915.8200000 2009-08-15T14:53:50Z 2914.3700000 2009-08-15T14:53:51Z 2913.8900000 2009-08-15T14:53:52Z 2913.8900000 2009-08-15T14:53:53Z 2912.9300000 2009-08-15T14:53:54Z 2911.4900000 2009-08-15T14:53:55Z 2910.5300000 2009-08-15T14:53:56Z 2909.5700000 2009-08-15T14:53:57Z 2908.1300000 2009-08-15T14:53:58Z 2906.2000000 2009-08-15T14:53:59Z 2904.2800000 2009-08-15T14:54:00Z 2903.3200000 2009-08-15T14:54:01Z 2898.5100000 2009-08-15T14:54:04Z 2896.5900000 2009-08-15T14:54:05Z 2895.1500000 2009-08-15T14:54:06Z 2891.7800000 2009-08-15T14:54:10Z 2890.3400000 2009-08-15T14:54:12Z 2889.3800000 2009-08-15T14:54:14Z 2888.9000000 2009-08-15T14:54:16Z 2888.9000000 2009-08-15T14:54:25Z 2888.4200000 2009-08-15T14:54:26Z 2887.9400000 2009-08-15T14:54:37Z 2887.9400000 2009-08-15T14:54:48Z 2886.9800000 2009-08-15T14:55:11Z 2886.9800000 2009-08-15T14:55:12Z 2886.9800000 2009-08-15T14:55:13Z 2886.9800000 2009-08-15T14:55:14Z 2886.5000000 2009-08-15T14:55:15Z 2886.9800000 2009-08-15T14:55:17Z 2886.5000000 2009-08-15T14:55:30Z 2886.5000000 2009-08-15T14:55:51Z 2886.9800000 2009-08-15T14:55:52Z 2886.9800000 2009-08-15T14:55:53Z 2887.4600000 2009-08-15T14:56:01Z 2887.4600000 2009-08-15T14:56:08Z 2886.9800000 2009-08-15T14:56:20Z 2886.5000000 2009-08-15T14:56:24Z 2886.9800000 2009-08-15T14:56:25Z 2886.5000000 2009-08-15T14:56:26Z 2884.0900000 2009-08-15T14:56:29Z 2883.6100000 2009-08-15T14:56:30Z 2882.6500000 2009-08-15T14:56:31Z 2881.2100000 2009-08-15T14:56:48Z 2882.1700000 2009-08-15T14:56:52Z 2885.0500000 2009-08-15T14:57:06Z 2886.5000000 2009-08-15T14:57:20Z 2886.9800000 2009-08-15T14:57:25Z 2886.0200000 2009-08-15T14:57:36Z 2882.6500000 2009-08-15T14:57:43Z 2879.7700000 2009-08-15T14:57:45Z 2875.4400000 2009-08-15T14:57:48Z 2874.4800000 2009-08-15T14:57:49Z 2872.0800000 2009-08-15T14:57:52Z 2870.1500000 2009-08-15T14:57:53Z 2869.1900000 2009-08-15T14:57:54Z 2868.2300000 2009-08-15T14:57:55Z 2867.7500000 2009-08-15T14:57:56Z 2866.7900000 2009-08-15T14:57:57Z 2865.8300000 2009-08-15T14:57:58Z 2864.3900000 2009-08-15T14:57:59Z 2862.9400000 2009-08-15T14:58:00Z 2861.9800000 2009-08-15T14:58:01Z 2857.6600000 2009-08-15T14:58:04Z 2855.7300000 2009-08-15T14:58:05Z 2854.7700000 2009-08-15T14:58:06Z 2853.3300000 2009-08-15T14:58:07Z 2851.8900000 2009-08-15T14:58:08Z 2849.9700000 2009-08-15T14:58:09Z 2849.4800000 2009-08-15T14:58:10Z 2847.5600000 2009-08-15T14:58:11Z 2845.6400000 2009-08-15T14:58:12Z 2844.2000000 2009-08-15T14:58:13Z 2841.7900000 2009-08-15T14:58:14Z 2840.3500000 2009-08-15T14:58:15Z 2838.9100000 2009-08-15T14:58:16Z 2838.4300000 2009-08-15T14:58:17Z 2836.0300000 2009-08-15T14:58:18Z 2833.6200000 2009-08-15T14:58:19Z 2833.6200000 2009-08-15T14:58:20Z 2832.6600000 2009-08-15T14:58:21Z 2831.2200000 2009-08-15T14:58:22Z 2831.2200000 2009-08-15T14:58:23Z 2830.7400000 2009-08-15T14:58:24Z 2829.7800000 2009-08-15T14:58:25Z 2827.8500000 2009-08-15T14:58:26Z 2825.9300000 2009-08-15T14:58:27Z 2824.4900000 2009-08-15T14:58:28Z 2823.0500000 2009-08-15T14:58:29Z 2822.5700000 2009-08-15T14:58:30Z 2822.5700000 2009-08-15T14:58:31Z 2821.6100000 2009-08-15T14:58:32Z 2820.6500000 2009-08-15T14:58:33Z 2820.6500000 2009-08-15T14:58:34Z 2821.1300000 2009-08-15T14:58:35Z 2820.1600000 2009-08-15T14:58:46Z 2820.6500000 2009-08-15T14:59:00Z 2819.6800000 2009-08-15T14:59:23Z 2818.7200000 2009-08-15T14:59:24Z 2819.2000000 2009-08-15T14:59:25Z 2818.2400000 2009-08-15T14:59:26Z 2818.2400000 2009-08-15T14:59:27Z 2816.8000000 2009-08-15T14:59:28Z 2815.8400000 2009-08-15T14:59:29Z 2814.8800000 2009-08-15T14:59:30Z 2814.4000000 2009-08-15T14:59:31Z 2814.4000000 2009-08-15T14:59:58Z 2813.9200000 2009-08-15T14:59:59Z 2813.4400000 2009-08-15T15:00:00Z 2812.9600000 2009-08-15T15:00:01Z 2814.4000000 2009-08-15T15:00:02Z 2813.9200000 2009-08-15T15:00:03Z 2812.9600000 2009-08-15T15:00:04Z 2812.4700000 2009-08-15T15:00:05Z 2811.5100000 2009-08-15T15:00:07Z 2811.0300000 2009-08-15T15:00:08Z 2810.0700000 2009-08-15T15:00:09Z 2806.7100000 2009-08-15T15:00:11Z 2804.7800000 2009-08-15T15:00:12Z 2802.3800000 2009-08-15T15:00:13Z 2801.4200000 2009-08-15T15:00:14Z 2798.0500000 2009-08-15T15:00:16Z 2794.2100000 2009-08-15T15:00:18Z 2789.8800000 2009-08-15T15:00:21Z 2785.5600000 2009-08-15T15:00:24Z 2781.7100000 2009-08-15T15:00:26Z 2776.9100000 2009-08-15T15:00:28Z 2774.5000000 2009-08-15T15:00:30Z 2771.1400000 2009-08-15T15:00:33Z 2768.2500000 2009-08-15T15:00:38Z 2767.2900000 2009-08-15T15:00:39Z 2766.8100000 2009-08-15T15:00:40Z 2765.8500000 2009-08-15T15:00:41Z 2765.3700000 2009-08-15T15:00:42Z 2764.8900000 2009-08-15T15:00:43Z 2764.8900000 2009-08-15T15:00:44Z 2763.4500000 2009-08-15T15:00:45Z 2763.4500000 2009-08-15T15:00:46Z 2762.9700000 2009-08-15T15:00:47Z 2762.0000000 2009-08-15T15:00:48Z 2761.0400000 2009-08-15T15:00:49Z 2761.0400000 2009-08-15T15:00:50Z 2760.0800000 2009-08-15T15:00:51Z 2759.6000000 2009-08-15T15:00:52Z 2758.6400000 2009-08-15T15:00:53Z 2756.2400000 2009-08-15T15:00:55Z 2755.7600000 2009-08-15T15:00:56Z 2754.8000000 2009-08-15T15:00:58Z 2752.8700000 2009-08-15T15:00:59Z 2752.3900000 2009-08-15T15:01:00Z 2750.4700000 2009-08-15T15:01:01Z 2749.9900000 2009-08-15T15:01:02Z 2749.0300000 2009-08-15T15:01:03Z 2749.5100000 2009-08-15T15:01:04Z 2748.5500000 2009-08-15T15:01:05Z 2747.1000000 2009-08-15T15:01:06Z 2745.6600000 2009-08-15T15:01:07Z 2745.1800000 2009-08-15T15:01:08Z 2744.2200000 2009-08-15T15:01:09Z 2743.7400000 2009-08-15T15:01:10Z 2739.8900000 2009-08-15T15:01:16Z 2737.9700000 2009-08-15T15:01:18Z 2737.0100000 2009-08-15T15:01:19Z 2736.0500000 2009-08-15T15:01:20Z 2735.0900000 2009-08-15T15:01:21Z 2734.1300000 2009-08-15T15:01:22Z 2732.6800000 2009-08-15T15:01:23Z 2731.7200000 2009-08-15T15:01:24Z 2731.2400000 2009-08-15T15:01:25Z 2730.7600000 2009-08-15T15:01:26Z 2729.3200000 2009-08-15T15:01:27Z 2727.8800000 2009-08-15T15:01:28Z 2727.4000000 2009-08-15T15:01:29Z 2725.9600000 2009-08-15T15:01:30Z 2725.9600000 2009-08-15T15:01:31Z 2724.9900000 2009-08-15T15:01:32Z 2723.5500000 2009-08-15T15:01:33Z 2721.6300000 2009-08-15T15:01:34Z 2720.6700000 2009-08-15T15:01:35Z 2720.6700000 2009-08-15T15:01:36Z 2719.7100000 2009-08-15T15:01:37Z 2718.2700000 2009-08-15T15:01:38Z 2718.2700000 2009-08-15T15:01:39Z 2717.7800000 2009-08-15T15:01:40Z 2717.7800000 2009-08-15T15:01:41Z 2715.8600000 2009-08-15T15:01:43Z 2713.9400000 2009-08-15T15:01:45Z 2712.9800000 2009-08-15T15:01:46Z 2712.0200000 2009-08-15T15:01:47Z 2711.0600000 2009-08-15T15:01:48Z 2710.5700000 2009-08-15T15:01:49Z 2709.1300000 2009-08-15T15:01:50Z 2707.6900000 2009-08-15T15:01:51Z 2706.7300000 2009-08-15T15:01:52Z 2703.3600000 2009-08-15T15:01:54Z 2700.0000000 2009-08-15T15:01:56Z 2697.6000000 2009-08-15T15:01:58Z 2697.1200000 2009-08-15T15:01:59Z 2694.7100000 2009-08-15T15:02:00Z 2693.7500000 2009-08-15T15:02:02Z 2692.7900000 2009-08-15T15:02:03Z 2690.8700000 2009-08-15T15:02:04Z 2690.3900000 2009-08-15T15:02:05Z 2689.4300000 2009-08-15T15:02:06Z 2688.4600000 2009-08-15T15:02:07Z 2687.0200000 2009-08-15T15:02:08Z 2687.0200000 2009-08-15T15:02:09Z 2686.0600000 2009-08-15T15:02:10Z 2685.1000000 2009-08-15T15:02:11Z 2682.2200000 2009-08-15T15:02:16Z 2680.2900000 2009-08-15T15:02:18Z 2678.8500000 2009-08-15T15:02:19Z 2678.3700000 2009-08-15T15:02:20Z 2674.0400000 2009-08-15T15:02:23Z 2673.5600000 2009-08-15T15:02:24Z 2673.5600000 2009-08-15T15:02:25Z 2672.6000000 2009-08-15T15:02:26Z 2672.1200000 2009-08-15T15:02:27Z 2671.1600000 2009-08-15T15:02:28Z 2670.6800000 2009-08-15T15:02:29Z 2668.7600000 2009-08-15T15:02:30Z 2667.3100000 2009-08-15T15:02:31Z 2666.3500000 2009-08-15T15:02:32Z 2666.3500000 2009-08-15T15:02:33Z 2665.8700000 2009-08-15T15:02:34Z 2663.9500000 2009-08-15T15:02:35Z 2662.5100000 2009-08-15T15:02:36Z 2661.0700000 2009-08-15T15:02:38Z 2658.6600000 2009-08-15T15:02:39Z 2657.7000000 2009-08-15T15:02:40Z 2654.3400000 2009-08-15T15:02:43Z 2652.4200000 2009-08-15T15:02:44Z 2651.4500000 2009-08-15T15:02:45Z 2650.0100000 2009-08-15T15:02:46Z 2649.0500000 2009-08-15T15:02:47Z 2648.0900000 2009-08-15T15:02:48Z 2646.6500000 2009-08-15T15:02:49Z 2646.6500000 2009-08-15T15:02:50Z 2643.7600000 2009-08-15T15:02:51Z 2643.2800000 2009-08-15T15:02:52Z 2640.8800000 2009-08-15T15:02:53Z 2639.9200000 2009-08-15T15:02:54Z 2638.9600000 2009-08-15T15:02:55Z 2638.4800000 2009-08-15T15:02:56Z 2637.5100000 2009-08-15T15:02:57Z 2637.0300000 2009-08-15T15:02:58Z 2635.5900000 2009-08-15T15:02:59Z 2635.5900000 2009-08-15T15:03:00Z 2635.1100000 2009-08-15T15:03:01Z 2634.1500000 2009-08-15T15:03:02Z 2632.7100000 2009-08-15T15:03:03Z 2631.2700000 2009-08-15T15:03:04Z 2630.3000000 2009-08-15T15:03:05Z 2628.3800000 2009-08-15T15:03:06Z 2626.9400000 2009-08-15T15:03:07Z 2625.5000000 2009-08-15T15:03:08Z 2622.1300000 2009-08-15T15:03:11Z 2619.7300000 2009-08-15T15:03:14Z 2619.2500000 2009-08-15T15:03:15Z 2618.2900000 2009-08-15T15:03:16Z 2617.8100000 2009-08-15T15:03:17Z 2616.3700000 2009-08-15T15:03:18Z 2614.9200000 2009-08-15T15:03:19Z 2613.9600000 2009-08-15T15:03:20Z 2614.4400000 2009-08-15T15:03:21Z 2614.4400000 2009-08-15T15:03:22Z 2614.4400000 2009-08-15T15:03:32Z 2614.4400000 2009-08-15T15:04:12Z 2612.5200000 2009-08-15T15:05:28Z 2612.0400000 2009-08-15T15:05:58Z 2612.0400000 2009-08-15T15:06:03Z 2611.5600000 2009-08-15T15:06:04Z 2611.0800000 2009-08-15T15:06:05Z 2611.0800000 2009-08-15T15:06:06Z 2611.0800000 2009-08-15T15:06:07Z 2611.0800000 2009-08-15T15:06:08Z 2610.1200000 2009-08-15T15:06:09Z 2609.6400000 2009-08-15T15:06:10Z 2609.6400000 2009-08-15T15:06:11Z 2606.2700000 2009-08-15T15:06:15Z 2605.3100000 2009-08-15T15:06:16Z 2604.8300000 2009-08-15T15:06:17Z 2602.4300000 2009-08-15T15:06:18Z 2599.0600000 2009-08-15T15:06:20Z 2596.1800000 2009-08-15T15:06:22Z 2596.1800000 2009-08-15T15:06:23Z 2594.7400000 2009-08-15T15:06:24Z 2593.2900000 2009-08-15T15:06:25Z 2591.8500000 2009-08-15T15:06:26Z 2591.3700000 2009-08-15T15:06:27Z 2590.8900000 2009-08-15T15:06:28Z 2588.9700000 2009-08-15T15:06:30Z 2587.5300000 2009-08-15T15:06:31Z 2585.1200000 2009-08-15T15:06:33Z 2584.1600000 2009-08-15T15:06:34Z 2584.1600000 2009-08-15T15:06:35Z 2580.8000000 2009-08-15T15:06:38Z 2578.3900000 2009-08-15T15:06:41Z 2575.5100000 2009-08-15T15:06:42Z 2573.5900000 2009-08-15T15:06:43Z 2572.6300000 2009-08-15T15:06:44Z 2571.6600000 2009-08-15T15:06:45Z 2571.1800000 2009-08-15T15:06:46Z 2570.7000000 2009-08-15T15:06:47Z 2571.1800000 2009-08-15T15:06:48Z 2571.1800000 2009-08-15T15:06:49Z 2570.7000000 2009-08-15T15:06:50Z 2567.8200000 2009-08-15T15:06:59Z 2567.8200000 2009-08-15T15:07:00Z 2567.8200000 2009-08-15T15:07:01Z 2566.8600000 2009-08-15T15:07:02Z 2566.8600000 2009-08-15T15:07:03Z 2566.3800000 2009-08-15T15:07:04Z 2565.4200000 2009-08-15T15:07:05Z 2564.9300000 2009-08-15T15:07:06Z 2560.6100000 2009-08-15T15:07:10Z 2558.2100000 2009-08-15T15:07:13Z 2556.2800000 2009-08-15T15:07:14Z 2552.4400000 2009-08-15T15:07:17Z 2550.0300000 2009-08-15T15:07:20Z 2548.1100000 2009-08-15T15:07:21Z 2547.1500000 2009-08-15T15:07:22Z 2545.7100000 2009-08-15T15:07:23Z 2545.2300000 2009-08-15T15:07:24Z 2544.2700000 2009-08-15T15:07:25Z 2540.9000000 2009-08-15T15:07:28Z 2537.0600000 2009-08-15T15:07:31Z 2533.2100000 2009-08-15T15:07:34Z 2529.3700000 2009-08-15T15:07:37Z 2527.4400000 2009-08-15T15:07:39Z 2525.0400000 2009-08-15T15:07:41Z 2524.5600000 2009-08-15T15:07:42Z 2521.6800000 2009-08-15T15:07:45Z 2520.2300000 2009-08-15T15:07:48Z 2518.7900000 2009-08-15T15:07:51Z 2517.8300000 2009-08-15T15:07:53Z 2514.4700000 2009-08-15T15:07:56Z 2513.5000000 2009-08-15T15:07:57Z 2509.6600000 2009-08-15T15:08:00Z 2507.7400000 2009-08-15T15:08:01Z 2505.8100000 2009-08-15T15:08:02Z 2501.4900000 2009-08-15T15:08:05Z 2499.0800000 2009-08-15T15:08:06Z 2493.8000000 2009-08-15T15:08:09Z 2489.9500000 2009-08-15T15:08:11Z 2488.9900000 2009-08-15T15:08:12Z 2487.5500000 2009-08-15T15:08:13Z 2483.7000000 2009-08-15T15:08:15Z 2481.3000000 2009-08-15T15:08:16Z 2479.8600000 2009-08-15T15:08:17Z 2476.4900000 2009-08-15T15:08:19Z 2474.5700000 2009-08-15T15:08:20Z 2473.6100000 2009-08-15T15:08:21Z 2471.6900000 2009-08-15T15:08:22Z 2470.2400000 2009-08-15T15:08:23Z 2467.8400000 2009-08-15T15:08:24Z 2465.9200000 2009-08-15T15:08:25Z 2464.0000000 2009-08-15T15:08:26Z 2460.1500000 2009-08-15T15:08:29Z 2456.7900000 2009-08-15T15:08:31Z 2454.8600000 2009-08-15T15:08:32Z 2453.4200000 2009-08-15T15:08:33Z 2449.1000000 2009-08-15T15:08:36Z 2446.6900000 2009-08-15T15:08:38Z 2445.7300000 2009-08-15T15:08:39Z 2443.8100000 2009-08-15T15:08:40Z 2442.3700000 2009-08-15T15:08:41Z 2441.8900000 2009-08-15T15:08:42Z 2439.0000000 2009-08-15T15:08:44Z 2436.1200000 2009-08-15T15:08:46Z 2432.7500000 2009-08-15T15:08:49Z 2428.9100000 2009-08-15T15:08:52Z 2424.5800000 2009-08-15T15:08:55Z 2424.5800000 2009-08-15T15:08:56Z 2421.2200000 2009-08-15T15:09:00Z 2419.7800000 2009-08-15T15:09:02Z 2417.8500000 2009-08-15T15:09:03Z 2416.8900000 2009-08-15T15:09:04Z 2415.4500000 2009-08-15T15:09:05Z 2413.5300000 2009-08-15T15:09:06Z 2413.0500000 2009-08-15T15:09:07Z 2410.6400000 2009-08-15T15:09:08Z 2409.2000000 2009-08-15T15:09:09Z 2407.2800000 2009-08-15T15:09:11Z 2405.3600000 2009-08-15T15:09:12Z 2403.9100000 2009-08-15T15:09:13Z 2401.9900000 2009-08-15T15:09:14Z 2400.5500000 2009-08-15T15:09:15Z 2399.5900000 2009-08-15T15:09:16Z 2397.6700000 2009-08-15T15:09:17Z 2396.2200000 2009-08-15T15:09:18Z 2394.3000000 2009-08-15T15:09:19Z 2392.3800000 2009-08-15T15:09:20Z 2391.4200000 2009-08-15T15:09:21Z 2390.4600000 2009-08-15T15:09:22Z 2389.9700000 2009-08-15T15:09:23Z 2389.4900000 2009-08-15T15:09:24Z 2389.4900000 2009-08-15T15:09:25Z 2388.5300000 2009-08-15T15:09:26Z 2388.0500000 2009-08-15T15:09:27Z 2387.5700000 2009-08-15T15:09:28Z 2387.0900000 2009-08-15T15:09:29Z 2387.0900000 2009-08-15T15:09:30Z 2386.6100000 2009-08-15T15:09:31Z 2386.6100000 2009-08-15T15:09:37Z 2388.0500000 2009-08-15T15:09:46Z 2383.7300000 2009-08-15T15:09:47Z 2356.3300000 2009-08-15T15:10:51Z 2385.6500000 2009-08-15T15:10:52Z 2381.8000000 2009-08-15T15:10:55Z 2381.8000000 2009-08-15T15:10:56Z 2385.6500000 2009-08-15T15:10:57Z 2385.1700000 2009-08-15T15:10:58Z 2385.6500000 2009-08-15T15:11:38Z 2385.6500000 2009-08-15T15:11:58Z 2384.2100000 2009-08-15T15:12:02Z 2384.2100000 2009-08-15T15:12:03Z 2384.2100000 2009-08-15T15:12:04Z 2382.7600000 2009-08-15T15:12:05Z 2383.2500000 2009-08-15T15:12:06Z 2383.7300000 2009-08-15T15:12:07Z 2382.7600000 2009-08-15T15:12:08Z 2382.2800000 2009-08-15T15:12:09Z 2382.2800000 2009-08-15T15:12:10Z 2382.7600000 2009-08-15T15:12:11Z 2383.2500000 2009-08-15T15:12:12Z 2385.1700000 2009-08-15T15:12:17Z 2388.5300000 2009-08-15T15:12:27Z 2389.4900000 2009-08-15T15:12:29Z 2389.4900000 2009-08-15T15:12:30Z 2389.9700000 2009-08-15T15:12:31Z 2389.9700000 2009-08-15T15:12:32Z 2390.4600000 2009-08-15T15:12:33Z 2390.4600000 2009-08-15T15:12:34Z 2391.4200000 2009-08-15T15:12:41Z 2392.8600000 2009-08-15T15:12:58Z 2394.7800000 2009-08-15T15:13:06Z 2394.3000000 2009-08-15T15:13:07Z 2397.1800000 2009-08-15T15:13:19Z 2397.6700000 2009-08-15T15:13:34Z 2397.1800000 2009-08-15T15:14:09Z 2392.8600000 2009-08-15T15:14:23Z 2396.7000000 2009-08-15T15:14:24Z 2396.7000000 2009-08-15T15:14:31Z 2397.1800000 2009-08-15T15:14:32Z 2396.7000000 2009-08-15T15:14:33Z 2394.7800000 2009-08-15T15:14:44Z 2394.3000000 2009-08-15T15:14:47Z 2393.8200000 2009-08-15T15:14:49Z 2392.8600000 2009-08-15T15:14:51Z 2392.8600000 2009-08-15T15:14:53Z 2390.4600000 2009-08-15T15:14:59Z 2390.9400000 2009-08-15T15:15:00Z 2389.4900000 2009-08-15T15:15:01Z 2386.1300000 2009-08-15T15:15:06Z 2385.1700000 2009-08-15T15:15:07Z 2385.1700000 2009-08-15T15:15:08Z 2384.6900000 2009-08-15T15:15:09Z 2386.6100000 2009-08-15T15:15:13Z 2386.6100000 2009-08-15T15:15:14Z 2389.4900000 2009-08-15T15:15:23Z 2389.9700000 2009-08-15T15:15:24Z 2389.9700000 2009-08-15T15:15:25Z 2390.4600000 2009-08-15T15:15:26Z 2390.4600000 2009-08-15T15:15:27Z 2390.4600000 2009-08-15T15:15:28Z 2391.4200000 2009-08-15T15:15:29Z 2391.4200000 2009-08-15T15:15:31Z 2393.3400000 2009-08-15T15:15:35Z 2395.2600000 2009-08-15T15:15:41Z 2396.7000000 2009-08-15T15:15:47Z 2396.7000000 2009-08-15T15:15:48Z 2397.1800000 2009-08-15T15:15:49Z 2396.7000000 2009-08-15T15:15:50Z 2397.6700000 2009-08-15T15:15:51Z 2397.6700000 2009-08-15T15:16:04Z 2398.6300000 2009-08-15T15:16:12Z 2398.6300000 2009-08-15T15:16:13Z 2399.1100000 2009-08-15T15:16:14Z 2400.0700000 2009-08-15T15:16:27Z 2401.5100000 2009-08-15T15:16:43Z 2401.0300000 2009-08-15T15:16:53Z 2400.5500000 2009-08-15T15:16:58Z 2400.5500000 2009-08-15T15:16:59Z 2400.5500000 2009-08-15T15:17:00Z 2400.0700000 2009-08-15T15:17:07Z 2399.1100000 2009-08-15T15:17:21Z 2395.7400000 2009-08-15T15:17:26Z 2394.3000000 2009-08-15T15:17:30Z 2394.7800000 2009-08-15T15:17:31Z 2394.7800000 2009-08-15T15:17:32Z 2395.2600000 2009-08-15T15:17:33Z 2395.2600000 2009-08-15T15:17:34Z 2396.2200000 2009-08-15T15:17:35Z 2396.7000000 2009-08-15T15:17:36Z 2397.1800000 2009-08-15T15:17:38Z 2399.5900000 2009-08-15T15:17:47Z 2401.5100000 2009-08-15T15:17:53Z 2401.9900000 2009-08-15T15:17:59Z 2401.9900000 2009-08-15T15:18:00Z 2406.8000000 2009-08-15T15:18:10Z 2407.7600000 2009-08-15T15:18:24Z 2405.8400000 2009-08-15T15:18:37Z 2405.3600000 2009-08-15T15:18:40Z 2404.8800000 2009-08-15T15:18:41Z 2404.3900000 2009-08-15T15:18:42Z 2403.9100000 2009-08-15T15:18:43Z 2403.4300000 2009-08-15T15:18:44Z 2402.9500000 2009-08-15T15:18:45Z 2401.5100000 2009-08-15T15:18:47Z 2401.0300000 2009-08-15T15:18:48Z 2400.5500000 2009-08-15T15:18:49Z 2400.5500000 2009-08-15T15:18:50Z 2400.0700000 2009-08-15T15:18:51Z 2399.5900000 2009-08-15T15:18:52Z 2398.1500000 2009-08-15T15:18:55Z 2394.3000000 2009-08-15T15:18:59Z 2394.3000000 2009-08-15T15:19:00Z 2391.4200000 2009-08-15T15:19:03Z 2389.9700000 2009-08-15T15:19:06Z 2388.5300000 2009-08-15T15:19:09Z 2387.0900000 2009-08-15T15:19:10Z 2387.0900000 2009-08-15T15:19:11Z 2385.1700000 2009-08-15T15:19:14Z 2383.7300000 2009-08-15T15:19:16Z 2382.7600000 2009-08-15T15:19:17Z 2380.3600000 2009-08-15T15:19:21Z 2379.4000000 2009-08-15T15:19:22Z 2379.4000000 2009-08-15T15:19:23Z 2378.4400000 2009-08-15T15:19:24Z 2377.4800000 2009-08-15T15:19:25Z 2376.5200000 2009-08-15T15:19:26Z 2373.1500000 2009-08-15T15:19:29Z 2373.1500000 2009-08-15T15:19:30Z 2371.7100000 2009-08-15T15:19:32Z 2370.7500000 2009-08-15T15:19:33Z 2369.3100000 2009-08-15T15:19:34Z 2368.8300000 2009-08-15T15:19:35Z 2367.8600000 2009-08-15T15:19:36Z 2366.9000000 2009-08-15T15:19:37Z 2364.9800000 2009-08-15T15:19:38Z 2364.0200000 2009-08-15T15:19:39Z 2362.5800000 2009-08-15T15:19:40Z 2361.6200000 2009-08-15T15:19:41Z 2361.6200000 2009-08-15T15:19:42Z 2361.1400000 2009-08-15T15:19:43Z 2360.1700000 2009-08-15T15:19:44Z 2360.1700000 2009-08-15T15:19:45Z 2360.1700000 2009-08-15T15:19:46Z 2359.2100000 2009-08-15T15:19:47Z 2358.7300000 2009-08-15T15:19:48Z 2356.8100000 2009-08-15T15:19:49Z 2357.7700000 2009-08-15T15:19:50Z 2353.9300000 2009-08-15T15:19:54Z 2352.0000000 2009-08-15T15:19:55Z 2352.0000000 2009-08-15T15:19:56Z 2348.6400000 2009-08-15T15:20:00Z 2347.6800000 2009-08-15T15:20:01Z 2346.7200000 2009-08-15T15:20:02Z 2345.7500000 2009-08-15T15:20:03Z 2345.2700000 2009-08-15T15:20:04Z 2344.3100000 2009-08-15T15:20:05Z 2341.4300000 2009-08-15T15:20:08Z 2340.4700000 2009-08-15T15:20:09Z 2339.9900000 2009-08-15T15:20:10Z 2336.1400000 2009-08-15T15:20:14Z 2332.7800000 2009-08-15T15:20:18Z 2328.9300000 2009-08-15T15:20:22Z 2327.9700000 2009-08-15T15:20:23Z 2324.6100000 2009-08-15T15:20:28Z 2324.1200000 2009-08-15T15:20:37Z 2326.0500000 2009-08-15T15:20:51Z 2327.4900000 2009-08-15T15:21:06Z 2326.0500000 2009-08-15T15:21:21Z 2326.0500000 2009-08-15T15:21:22Z 2325.0900000 2009-08-15T15:21:23Z 2325.0900000 2009-08-15T15:21:24Z 2323.6400000 2009-08-15T15:21:30Z 2323.6400000 2009-08-15T15:21:31Z 2323.1600000 2009-08-15T15:21:32Z 2323.1600000 2009-08-15T15:21:33Z 2323.1600000 2009-08-15T15:21:34Z 2322.6800000 2009-08-15T15:21:35Z 2323.1600000 2009-08-15T15:21:36Z 2322.2000000 2009-08-15T15:21:41Z 2321.7200000 2009-08-15T15:21:42Z 2320.2800000 2009-08-15T15:21:48Z 2320.7600000 2009-08-15T15:21:49Z 2318.3600000 2009-08-15T15:21:52Z 2317.4000000 2009-08-15T15:21:54Z 2315.4700000 2009-08-15T15:21:56Z 2315.4700000 2009-08-15T15:21:57Z 2315.4700000 2009-08-15T15:21:58Z 2315.9500000 2009-08-15T15:22:05Z 2315.9500000 2009-08-15T15:22:06Z 2315.4700000 2009-08-15T15:22:07Z 2315.4700000 2009-08-15T15:22:08Z 2316.4300000 2009-08-15T15:22:09Z 2318.3600000 2009-08-15T15:22:20Z 2317.4000000 2009-08-15T15:22:30Z 2316.9100000 2009-08-15T15:22:31Z 2316.9100000 2009-08-15T15:22:32Z 2317.8800000 2009-08-15T15:22:33Z 2317.8800000 2009-08-15T15:22:34Z 2317.4000000 2009-08-15T15:22:35Z 2317.4000000 2009-08-15T15:22:36Z 2317.8800000 2009-08-15T15:22:37Z 2318.8400000 2009-08-15T15:22:38Z 2320.7600000 2009-08-15T15:22:49Z 2322.6800000 2009-08-15T15:22:54Z 2322.6800000 2009-08-15T15:22:55Z 2322.2000000 2009-08-15T15:22:56Z 2323.1600000 2009-08-15T15:22:57Z 2322.6800000 2009-08-15T15:22:58Z 2323.1600000 2009-08-15T15:22:59Z 2323.6400000 2009-08-15T15:23:00Z 2324.1200000 2009-08-15T15:23:01Z 2324.1200000 2009-08-15T15:23:02Z 2324.6100000 2009-08-15T15:23:03Z 2325.5700000 2009-08-15T15:23:15Z 2327.0100000 2009-08-15T15:23:30Z 2328.9300000 2009-08-15T15:23:43Z 2330.3700000 2009-08-15T15:23:55Z 2331.3300000 2009-08-15T15:24:09Z 2333.2600000 2009-08-15T15:24:24Z 2335.1800000 2009-08-15T15:24:36Z 2336.6200000 2009-08-15T15:24:43Z 2339.5100000 2009-08-15T15:24:57Z 2337.1000000 2009-08-15T15:25:07Z 2337.1000000 2009-08-15T15:25:13Z 2336.6200000 2009-08-15T15:25:14Z 2336.6200000 2009-08-15T15:25:15Z 2337.1000000 2009-08-15T15:25:16Z 2336.1400000 2009-08-15T15:25:17Z 2334.2200000 2009-08-15T15:25:23Z 2333.7400000 2009-08-15T15:25:25Z 2334.2200000 2009-08-15T15:25:26Z 2333.7400000 2009-08-15T15:25:27Z 2333.7400000 2009-08-15T15:25:28Z 2334.2200000 2009-08-15T15:25:29Z 2333.7400000 2009-08-15T15:25:30Z 2334.2200000 2009-08-15T15:25:31Z 2334.2200000 2009-08-15T15:25:32Z 2334.2200000 2009-08-15T15:25:33Z 2334.7000000 2009-08-15T15:25:38Z 2334.7000000 2009-08-15T15:25:49Z 2335.6600000 2009-08-15T15:25:54Z 2335.6600000 2009-08-15T15:25:55Z 2336.1400000 2009-08-15T15:25:56Z 2335.6600000 2009-08-15T15:25:57Z 2336.1400000 2009-08-15T15:25:58Z 2336.1400000 2009-08-15T15:25:59Z 2337.1000000 2009-08-15T15:26:00Z 2336.6200000 2009-08-15T15:26:01Z 2336.1400000 2009-08-15T15:26:02Z 2336.6200000 2009-08-15T15:26:12Z 2326.0500000 2009-08-15T15:26:16Z 2339.9900000 2009-08-15T15:26:17Z 2337.1000000 2009-08-15T15:26:18Z 2336.1400000 2009-08-15T15:26:20Z 2334.7000000 2009-08-15T15:28:16Z 2333.7400000 2009-08-15T15:29:09Z 2333.2600000 2009-08-15T15:29:20Z 2333.2600000 2009-08-15T15:30:44Z 2330.3700000 2009-08-15T15:30:46Z 2333.7400000 2009-08-15T15:30:47Z 2328.4500000 2009-08-15T15:30:49Z 2330.3700000 2009-08-15T15:31:05Z 2333.7400000 2009-08-15T15:31:06Z 2329.4100000 2009-08-15T15:31:18Z 2333.7400000 2009-08-15T15:31:19Z 2330.3700000 2009-08-15T15:31:21Z 2331.8100000 2009-08-15T15:31:22Z 2329.4100000 2009-08-15T15:31:47Z 2333.2600000 2009-08-15T15:31:49Z 2333.2600000 2009-08-15T15:31:50Z 2329.4100000 2009-08-15T15:31:54Z 2332.7800000 2009-08-15T15:31:55Z 2328.9300000 2009-08-15T15:31:57Z 2332.3000000 2009-08-15T15:31:58Z 2328.9300000 2009-08-15T15:32:03Z 2328.9300000 2009-08-15T15:32:07Z 2332.7800000 2009-08-15T15:32:08Z 2331.3300000 2009-08-15T15:32:21Z 2332.7800000 2009-08-15T15:32:23Z 2332.3000000 2009-08-15T15:32:50Z 2332.7800000 2009-08-15T15:32:51Z 2332.3000000 2009-08-15T15:32:52Z 2332.3000000 2009-08-15T15:32:53Z 2332.3000000 2009-08-15T15:32:54Z 2331.8100000 2009-08-15T15:33:07Z 2332.7800000 2009-08-15T15:33:19Z 2330.8500000 2009-08-15T15:33:29Z 2330.3700000 2009-08-15T15:33:30Z 2330.3700000 2009-08-15T15:33:35Z 2329.8900000 2009-08-15T15:33:41Z 2326.5300000 2009-08-15T15:33:47Z 2325.5700000 2009-08-15T15:33:48Z 2324.6100000 2009-08-15T15:33:49Z 2324.6100000 2009-08-15T15:33:50Z 2324.6100000 2009-08-15T15:33:51Z 2323.6400000 2009-08-15T15:33:53Z 2322.6800000 2009-08-15T15:33:54Z 2321.7200000 2009-08-15T15:33:55Z 2321.2400000 2009-08-15T15:33:56Z 2321.2400000 2009-08-15T15:33:57Z 2320.7600000 2009-08-15T15:33:58Z 2320.7600000 2009-08-15T15:33:59Z 2319.8000000 2009-08-15T15:34:01Z 2319.3200000 2009-08-15T15:34:02Z 2319.3200000 2009-08-15T15:34:04Z 2318.8400000 2009-08-15T15:34:07Z 2318.8400000 2009-08-15T15:34:08Z 2318.8400000 2009-08-15T15:34:11Z 2319.3200000 2009-08-15T15:34:12Z 2319.3200000 2009-08-15T15:34:13Z 2321.2400000 2009-08-15T15:34:25Z 2321.2400000 2009-08-15T15:34:27Z 2321.2400000 2009-08-15T15:34:28Z 2321.7200000 2009-08-15T15:34:29Z 2322.2000000 2009-08-15T15:34:30Z 2322.2000000 2009-08-15T15:34:31Z 2322.2000000 2009-08-15T15:34:32Z 2323.1600000 2009-08-15T15:34:33Z 2323.1600000 2009-08-15T15:34:34Z 2322.6800000 2009-08-15T15:34:35Z 2323.6400000 2009-08-15T15:34:36Z 2323.6400000 2009-08-15T15:34:37Z 2323.1600000 2009-08-15T15:34:38Z 2323.6400000 2009-08-15T15:34:39Z 2324.1200000 2009-08-15T15:34:40Z 2323.6400000 2009-08-15T15:34:41Z 2324.1200000 2009-08-15T15:34:42Z 2324.1200000 2009-08-15T15:34:43Z 2324.1200000 2009-08-15T15:34:44Z 2324.6100000 2009-08-15T15:34:45Z 2324.6100000 2009-08-15T15:34:46Z 2324.1200000 2009-08-15T15:34:47Z 2324.6100000 2009-08-15T15:34:48Z 2325.0900000 2009-08-15T15:34:49Z 2325.0900000 2009-08-15T15:34:50Z 2325.5700000 2009-08-15T15:34:51Z 2326.5300000 2009-08-15T15:34:54Z 2326.5300000 2009-08-15T15:34:55Z 2326.5300000 2009-08-15T15:34:56Z 2326.5300000 2009-08-15T15:34:57Z 2327.0100000 2009-08-15T15:34:58Z 2329.4100000 2009-08-15T15:35:13Z 2330.8500000 2009-08-15T15:35:21Z 2331.3300000 2009-08-15T15:35:22Z 2332.3000000 2009-08-15T15:35:36Z 2332.7800000 2009-08-15T15:35:39Z 2332.7800000 2009-08-15T15:35:40Z 2333.2600000 2009-08-15T15:35:41Z 2333.2600000 2009-08-15T15:35:42Z 2333.7400000 2009-08-15T15:35:43Z 2334.2200000 2009-08-15T15:35:46Z 2333.7400000 2009-08-15T15:35:47Z 2334.2200000 2009-08-15T15:35:48Z 2334.7000000 2009-08-15T15:35:49Z 2334.7000000 2009-08-15T15:35:50Z 2335.1800000 2009-08-15T15:35:51Z 2335.1800000 2009-08-15T15:35:52Z 2335.6600000 2009-08-15T15:35:53Z 2336.6200000 2009-08-15T15:36:01Z 2336.1400000 2009-08-15T15:36:02Z 2336.6200000 2009-08-15T15:36:03Z 2336.6200000 2009-08-15T15:36:04Z 2336.6200000 2009-08-15T15:36:05Z 2337.5800000 2009-08-15T15:36:06Z 2337.1000000 2009-08-15T15:36:07Z 2337.5800000 2009-08-15T15:36:12Z 2337.5800000 2009-08-15T15:36:13Z 2337.5800000 2009-08-15T15:36:14Z 2338.0600000 2009-08-15T15:36:15Z 2338.0600000 2009-08-15T15:36:16Z 2339.0200000 2009-08-15T15:36:17Z 2338.5400000 2009-08-15T15:36:18Z 2338.5400000 2009-08-15T15:36:19Z 2339.0200000 2009-08-15T15:36:20Z 2339.5100000 2009-08-15T15:36:22Z 2339.5100000 2009-08-15T15:36:23Z 2339.9900000 2009-08-15T15:36:24Z 2339.9900000 2009-08-15T15:36:25Z 2340.9500000 2009-08-15T15:36:31Z 2341.9100000 2009-08-15T15:36:32Z 2343.3500000 2009-08-15T15:36:41Z 2343.3500000 2009-08-15T15:36:42Z 2342.8700000 2009-08-15T15:36:44Z 2344.7900000 2009-08-15T15:36:56Z 2345.2700000 2009-08-15T15:37:01Z 2345.7500000 2009-08-15T15:37:07Z 2347.6800000 2009-08-15T15:37:15Z 2348.1600000 2009-08-15T15:37:17Z 2348.6400000 2009-08-15T15:37:18Z 2348.1600000 2009-08-15T15:37:19Z 2349.6000000 2009-08-15T15:37:29Z 2350.5600000 2009-08-15T15:37:42Z 2350.5600000 2009-08-15T15:37:45Z 2350.5600000 2009-08-15T15:37:46Z 2350.5600000 2009-08-15T15:37:49Z 2350.0800000 2009-08-15T15:37:50Z 2350.0800000 2009-08-15T15:37:51Z 2349.6000000 2009-08-15T15:37:56Z 2351.0400000 2009-08-15T15:38:03Z 2350.5600000 2009-08-15T15:38:08Z 2350.5600000 2009-08-15T15:38:09Z 2350.0800000 2009-08-15T15:38:10Z 2350.5600000 2009-08-15T15:38:20Z 2350.5600000 2009-08-15T15:38:21Z 2350.0800000 2009-08-15T15:38:22Z 2350.0800000 2009-08-15T15:38:23Z 2350.0800000 2009-08-15T15:38:25Z 2350.0800000 2009-08-15T15:38:27Z 2350.0800000 2009-08-15T15:38:39Z 2349.6000000 2009-08-15T15:40:49Z 2351.0400000 2009-08-15T15:40:52Z 2351.0400000 2009-08-15T15:40:53Z 2350.5600000 2009-08-15T15:41:02Z 2351.0400000 2009-08-15T15:41:03Z 2350.0800000 2009-08-15T15:41:04Z 2351.0400000 2009-08-15T15:41:13Z 2351.0400000 2009-08-15T15:41:15Z 2350.5600000 2009-08-15T15:41:22Z 2351.0400000 2009-08-15T15:41:33Z 2351.0400000 2009-08-15T15:41:40Z 2351.5200000 2009-08-15T15:41:43Z 2351.5200000 2009-08-15T15:41:45Z 2351.0400000 2009-08-15T15:41:46Z 2351.5200000 2009-08-15T15:41:47Z 2351.0400000 2009-08-15T15:41:48Z 2351.5200000 2009-08-15T15:41:49Z 2351.0400000 2009-08-15T15:41:51Z 2351.0400000 2009-08-15T15:41:52Z 2352.0000000 2009-08-15T15:41:59Z 2352.0000000 2009-08-15T15:42:00Z 2351.0400000 2009-08-15T15:42:03Z 2352.0000000 2009-08-15T15:42:17Z 2350.5600000 2009-08-15T15:42:29Z 2350.5600000 2009-08-15T15:42:32Z 2350.0800000 2009-08-15T15:42:38Z 2350.0800000 2009-08-15T15:42:40Z 2350.0800000 2009-08-15T15:42:42Z 2350.0800000 2009-08-15T15:42:43Z 2350.0800000 2009-08-15T15:42:50Z 2350.0800000 2009-08-15T15:42:54Z 2350.0800000 2009-08-15T15:42:55Z 2349.6000000 2009-08-15T15:43:07Z 2349.6000000 2009-08-15T15:43:26Z 2349.1200000 2009-08-15T15:43:39Z 2352.0000000 2009-08-15T15:43:52Z 2352.9600000 2009-08-15T15:44:02Z 2354.8900000 2009-08-15T15:44:14Z 2355.3700000 2009-08-15T15:44:24Z 2358.7300000 2009-08-15T15:44:37Z 2360.1700000 2009-08-15T15:44:48Z 2363.0600000 2009-08-15T15:45:04Z 2364.5000000 2009-08-15T15:45:18Z 2365.4600000 2009-08-15T15:45:34Z 2367.3800000 2009-08-15T15:45:52Z 2367.8600000 2009-08-15T15:46:12Z 2367.3800000 2009-08-15T15:46:49Z 2364.5000000 2009-08-15T15:47:08Z 2367.8600000 2009-08-15T15:47:15Z 2364.5000000 2009-08-15T15:47:26Z 2367.8600000 2009-08-15T15:47:27Z 2364.5000000 2009-08-15T15:47:29Z 2368.3500000 2009-08-15T15:47:30Z 2368.8300000 2009-08-15T15:47:42Z 2366.4200000 2009-08-15T15:47:44Z 2366.4200000 2009-08-15T15:49:26Z 2366.9000000 2009-08-15T15:50:04Z 2366.9000000 2009-08-15T15:50:36Z 2365.4600000 2009-08-15T15:51:09Z 2364.9800000 2009-08-15T15:51:10Z 2364.5000000 2009-08-15T15:51:12Z 2364.5000000 2009-08-15T15:51:13Z 2364.0200000 2009-08-15T15:51:14Z 2363.0600000 2009-08-15T15:51:15Z 2363.0600000 2009-08-15T15:51:16Z 2362.5800000 2009-08-15T15:51:17Z 2362.5800000 2009-08-15T15:51:19Z 2362.1000000 2009-08-15T15:51:20Z 2361.1400000 2009-08-15T15:51:21Z 2361.6200000 2009-08-15T15:51:22Z 2361.1400000 2009-08-15T15:51:23Z 2360.6500000 2009-08-15T15:51:24Z 2359.6900000 2009-08-15T15:51:25Z 2360.1700000 2009-08-15T15:51:26Z 2360.1700000 2009-08-15T15:51:27Z 2359.6900000 2009-08-15T15:51:28Z 2358.2500000 2009-08-15T15:51:29Z 2359.2100000 2009-08-15T15:51:30Z 2357.2900000 2009-08-15T15:51:37Z 2357.2900000 2009-08-15T15:51:38Z 2357.2900000 2009-08-15T15:51:39Z 2356.8100000 2009-08-15T15:51:41Z 2353.4400000 2009-08-15T15:51:47Z 2352.9600000 2009-08-15T15:51:48Z 2352.9600000 2009-08-15T15:51:49Z 2352.9600000 2009-08-15T15:51:50Z 2352.4800000 2009-08-15T15:51:51Z 2352.0000000 2009-08-15T15:51:52Z 2351.5200000 2009-08-15T15:51:53Z 2351.0400000 2009-08-15T15:51:54Z 2351.0400000 2009-08-15T15:51:55Z 2352.0000000 2009-08-15T15:51:56Z 2351.5200000 2009-08-15T15:51:57Z 2351.0400000 2009-08-15T15:51:58Z 2351.5200000 2009-08-15T15:51:59Z 2351.5200000 2009-08-15T15:52:00Z 2351.5200000 2009-08-15T15:52:01Z 2352.4800000 2009-08-15T15:52:05Z 2352.4800000 2009-08-15T15:52:06Z 2352.9600000 2009-08-15T15:52:15Z 2350.0800000 2009-08-15T15:52:24Z 2349.6000000 2009-08-15T15:52:25Z 2345.7500000 2009-08-15T15:52:28Z 2342.8700000 2009-08-15T15:52:32Z 2341.9100000 2009-08-15T15:52:33Z 2340.9500000 2009-08-15T15:52:34Z 2337.5800000 2009-08-15T15:52:37Z 2337.1000000 2009-08-15T15:52:38Z 2333.2600000 2009-08-15T15:52:41Z 2329.8900000 2009-08-15T15:52:45Z 2326.0500000 2009-08-15T15:52:48Z 2324.1200000 2009-08-15T15:52:50Z 2323.1600000 2009-08-15T15:52:51Z 2323.1600000 2009-08-15T15:52:52Z 2322.2000000 2009-08-15T15:52:53Z 2321.2400000 2009-08-15T15:52:54Z 2320.2800000 2009-08-15T15:52:55Z 2319.3200000 2009-08-15T15:52:56Z 2318.8400000 2009-08-15T15:52:57Z 2317.8800000 2009-08-15T15:52:58Z 2316.9100000 2009-08-15T15:52:59Z 2316.9100000 2009-08-15T15:53:00Z 2315.4700000 2009-08-15T15:53:01Z 2314.0300000 2009-08-15T15:53:02Z 2313.0700000 2009-08-15T15:53:03Z 2309.7000000 2009-08-15T15:53:06Z 2308.7400000 2009-08-15T15:53:07Z 2307.3000000 2009-08-15T15:53:08Z 2306.3400000 2009-08-15T15:53:09Z 2304.9000000 2009-08-15T15:53:10Z 2304.9000000 2009-08-15T15:53:11Z 2303.9400000 2009-08-15T15:53:12Z 2300.0900000 2009-08-15T15:53:15Z 2299.6100000 2009-08-15T15:53:16Z 2298.6500000 2009-08-15T15:53:17Z 2298.1700000 2009-08-15T15:53:18Z 2296.2500000 2009-08-15T15:53:20Z 2295.2800000 2009-08-15T15:53:21Z 2294.3200000 2009-08-15T15:53:22Z 2292.8800000 2009-08-15T15:53:23Z 2292.8800000 2009-08-15T15:53:24Z 2291.4400000 2009-08-15T15:53:25Z 2290.9600000 2009-08-15T15:53:26Z 2290.9600000 2009-08-15T15:53:27Z 2290.0000000 2009-08-15T15:53:28Z 2289.5200000 2009-08-15T15:53:29Z 2293.3600000 2009-08-15T15:53:35Z 2290.0000000 2009-08-15T15:53:36Z 2289.5200000 2009-08-15T15:53:38Z 2288.5600000 2009-08-15T15:53:45Z 2288.5600000 2009-08-15T15:53:50Z 2288.5600000 2009-08-15T15:53:52Z 2289.0400000 2009-08-15T15:53:53Z 2291.4400000 2009-08-15T15:54:08Z 2294.3200000 2009-08-15T15:54:23Z 2294.3200000 2009-08-15T15:54:29Z 2294.3200000 2009-08-15T15:54:30Z 2294.3200000 2009-08-15T15:54:32Z 2294.8000000 2009-08-15T15:54:33Z 2294.8000000 2009-08-15T15:54:34Z 2294.8000000 2009-08-15T15:54:35Z 2294.8000000 2009-08-15T15:54:36Z 2294.8000000 2009-08-15T15:54:37Z 2296.7300000 2009-08-15T15:54:50Z 2299.1300000 2009-08-15T15:55:02Z 2301.0500000 2009-08-15T15:55:14Z 2302.9800000 2009-08-15T15:55:28Z 2303.9400000 2009-08-15T15:55:39Z 2305.8600000 2009-08-15T15:55:51Z 2307.7800000 2009-08-15T15:56:05Z 2309.7000000 2009-08-15T15:56:15Z 2310.1900000 2009-08-15T15:56:24Z 2311.1500000 2009-08-15T15:56:30Z 2312.5900000 2009-08-15T15:56:44Z 2314.0300000 2009-08-15T15:56:51Z 2314.5100000 2009-08-15T15:57:06Z 2314.5100000 2009-08-15T15:57:07Z 2315.4700000 2009-08-15T15:57:08Z 2314.9900000 2009-08-15T15:57:09Z 2315.4700000 2009-08-15T15:57:15Z 2314.5100000 2009-08-15T15:57:25Z 2315.4700000 2009-08-15T15:57:36Z 2315.4700000 2009-08-15T15:57:51Z 2316.4300000 2009-08-15T15:57:53Z 2315.4700000 2009-08-15T15:57:54Z 2315.9500000 2009-08-15T15:58:05Z 2314.9900000 2009-08-15T15:58:19Z 2311.1500000 2009-08-15T15:58:36Z 2314.9900000 2009-08-15T15:58:37Z 2316.4300000 2009-08-15T15:59:06Z 2317.4000000 2009-08-15T15:59:08Z 2316.9100000 2009-08-15T15:59:16Z 2317.8800000 2009-08-15T15:59:24Z 2319.8000000 2009-08-15T15:59:37Z 2319.3200000 2009-08-15T15:59:48Z 2318.8400000 2009-08-15T15:59:52Z 2318.3600000 2009-08-15T15:59:54Z 2316.9100000 2009-08-15T15:59:58Z 2314.9900000 2009-08-15T16:00:04Z 2313.0700000 2009-08-15T16:00:07Z 2309.7000000 2009-08-15T16:00:14Z 2306.8200000 2009-08-15T16:00:19Z 2305.8600000 2009-08-15T16:00:21Z 2304.4200000 2009-08-15T16:00:26Z 2304.4200000 2009-08-15T16:00:27Z 2304.9000000 2009-08-15T16:00:28Z 2304.4200000 2009-08-15T16:00:29Z 2303.9400000 2009-08-15T16:00:30Z 2302.9800000 2009-08-15T16:00:44Z 2303.4600000 2009-08-15T16:00:45Z 2302.0100000 2009-08-15T16:00:51Z 2301.0500000 2009-08-15T16:00:52Z 2301.0500000 2009-08-15T16:00:53Z 2300.0900000 2009-08-15T16:00:54Z 2300.0900000 2009-08-15T16:00:55Z 2300.0900000 2009-08-15T16:00:56Z 2299.6100000 2009-08-15T16:00:57Z 2299.1300000 2009-08-15T16:00:58Z 2298.6500000 2009-08-15T16:00:59Z 2295.2800000 2009-08-15T16:01:08Z 2294.8000000 2009-08-15T16:01:21Z 2293.3600000 2009-08-15T16:01:35Z 2292.8800000 2009-08-15T16:01:38Z 2292.8800000 2009-08-15T16:01:39Z 2292.4000000 2009-08-15T16:01:40Z 2291.9200000 2009-08-15T16:01:41Z 2288.5600000 2009-08-15T16:01:51Z 2286.1500000 2009-08-15T16:02:10Z 2284.7100000 2009-08-15T16:02:13Z 2281.3500000 2009-08-15T16:02:20Z 2281.3500000 2009-08-15T16:02:21Z 2280.8700000 2009-08-15T16:02:22Z 2279.9000000 2009-08-15T16:02:23Z 2279.4200000 2009-08-15T16:02:24Z 2277.9800000 2009-08-15T16:02:31Z 2278.4600000 2009-08-15T16:02:39Z 2277.5000000 2009-08-15T16:02:49Z 2276.0600000 2009-08-15T16:02:50Z 2276.0600000 2009-08-15T16:02:51Z 2275.5800000 2009-08-15T16:02:52Z 2275.5800000 2009-08-15T16:02:53Z 2274.6200000 2009-08-15T16:02:55Z 2272.6900000 2009-08-15T16:03:06Z 2273.1700000 2009-08-15T16:03:08Z 2272.2100000 2009-08-15T16:03:12Z 2271.7300000 2009-08-15T16:03:13Z 2271.7300000 2009-08-15T16:03:14Z 2271.2500000 2009-08-15T16:03:18Z 2270.7700000 2009-08-15T16:03:20Z 2270.7700000 2009-08-15T16:03:21Z 2270.2900000 2009-08-15T16:03:32Z 2269.3300000 2009-08-15T16:03:35Z 2268.3700000 2009-08-15T16:03:40Z 2267.4100000 2009-08-15T16:03:41Z 2266.4500000 2009-08-15T16:03:47Z 2266.4500000 2009-08-15T16:03:50Z 2265.4800000 2009-08-15T16:03:52Z 2263.0800000 2009-08-15T16:04:02Z 2263.0800000 2009-08-15T16:04:03Z 2262.6000000 2009-08-15T16:04:04Z 2261.1600000 2009-08-15T16:04:15Z 2260.6800000 2009-08-15T16:04:16Z 2259.7200000 2009-08-15T16:04:17Z 2257.7900000 2009-08-15T16:04:19Z 2256.3500000 2009-08-15T16:04:20Z 2254.9100000 2009-08-15T16:04:21Z 2254.4300000 2009-08-15T16:04:22Z 2252.9900000 2009-08-15T16:04:23Z 2252.9900000 2009-08-15T16:04:24Z 2252.5100000 2009-08-15T16:04:25Z 2252.5100000 2009-08-15T16:04:26Z 2251.5400000 2009-08-15T16:04:27Z 2251.0600000 2009-08-15T16:04:28Z 2249.6200000 2009-08-15T16:04:31Z 2249.6200000 2009-08-15T16:04:32Z 2249.6200000 2009-08-15T16:04:33Z 2249.6200000 2009-08-15T16:04:34Z 2250.1000000 2009-08-15T16:04:35Z 2250.1000000 2009-08-15T16:04:36Z 2250.1000000 2009-08-15T16:04:37Z 2250.5800000 2009-08-15T16:04:38Z 2251.0600000 2009-08-15T16:04:39Z 2251.5400000 2009-08-15T16:04:40Z 2252.0300000 2009-08-15T16:04:41Z 2252.5100000 2009-08-15T16:04:42Z 2252.9900000 2009-08-15T16:04:43Z 2252.9900000 2009-08-15T16:04:44Z 2253.4700000 2009-08-15T16:04:45Z 2254.4300000 2009-08-15T16:04:47Z 2255.3900000 2009-08-15T16:04:48Z 2254.9100000 2009-08-15T16:04:49Z 2255.3900000 2009-08-15T16:04:50Z 2255.8700000 2009-08-15T16:04:51Z 2258.7500000 2009-08-15T16:05:06Z 2258.7500000 2009-08-15T16:05:17Z 2259.2400000 2009-08-15T16:05:22Z 2259.2400000 2009-08-15T16:05:23Z 2258.7500000 2009-08-15T16:05:24Z 2259.2400000 2009-08-15T16:05:34Z 2262.1200000 2009-08-15T16:05:45Z 2264.0400000 2009-08-15T16:05:50Z 2265.0000000 2009-08-15T16:05:51Z 2267.4100000 2009-08-15T16:06:07Z 2270.2900000 2009-08-15T16:06:20Z 2273.1700000 2009-08-15T16:06:37Z 2275.1000000 2009-08-15T16:06:50Z 2276.0600000 2009-08-15T16:07:02Z 2275.5800000 2009-08-15T16:07:03Z 2276.0600000 2009-08-15T16:07:04Z 2276.0600000 2009-08-15T16:07:05Z 2276.0600000 2009-08-15T16:07:06Z 2276.5400000 2009-08-15T16:07:07Z 2276.5400000 2009-08-15T16:07:08Z 2276.5400000 2009-08-15T16:07:09Z 2276.5400000 2009-08-15T16:07:10Z 2277.5000000 2009-08-15T16:07:11Z 2277.5000000 2009-08-15T16:07:12Z 2277.5000000 2009-08-15T16:07:13Z 2277.9800000 2009-08-15T16:07:15Z 2277.9800000 2009-08-15T16:07:16Z 2278.4600000 2009-08-15T16:07:17Z 2278.4600000 2009-08-15T16:07:18Z 2279.4200000 2009-08-15T16:07:19Z 2278.9400000 2009-08-15T16:07:20Z 2279.4200000 2009-08-15T16:07:21Z 2279.4200000 2009-08-15T16:07:22Z 2281.3500000 2009-08-15T16:07:31Z 2280.8700000 2009-08-15T16:07:32Z 2281.3500000 2009-08-15T16:07:33Z 2281.3500000 2009-08-15T16:07:34Z 2281.3500000 2009-08-15T16:07:35Z 2281.8300000 2009-08-15T16:07:36Z 2282.3100000 2009-08-15T16:07:37Z 2282.7900000 2009-08-15T16:07:38Z 2282.7900000 2009-08-15T16:07:39Z 2284.7100000 2009-08-15T16:07:48Z 2285.6700000 2009-08-15T16:08:02Z 2285.6700000 2009-08-15T16:08:33Z 2283.7500000 2009-08-15T16:08:41Z 2280.8700000 2009-08-15T16:08:44Z 2279.4200000 2009-08-15T16:08:45Z 2277.5000000 2009-08-15T16:08:47Z 2273.6600000 2009-08-15T16:08:49Z 2271.2500000 2009-08-15T16:08:50Z 2266.4500000 2009-08-15T16:08:52Z 2263.5600000 2009-08-15T16:08:54Z 2261.6400000 2009-08-15T16:08:55Z 2261.1600000 2009-08-15T16:08:56Z 2260.6800000 2009-08-15T16:08:57Z 2260.6800000 2009-08-15T16:08:58Z 2261.1600000 2009-08-15T16:08:59Z 2260.6800000 2009-08-15T16:09:00Z 2260.6800000 2009-08-15T16:09:06Z 2260.6800000 2009-08-15T16:09:07Z 2260.6800000 2009-08-15T16:09:08Z 2260.6800000 2009-08-15T16:09:10Z 2260.6800000 2009-08-15T16:09:12Z 2259.7200000 2009-08-15T16:09:20Z 2259.2400000 2009-08-15T16:09:26Z 2258.7500000 2009-08-15T16:09:31Z 2258.7500000 2009-08-15T16:09:32Z 2258.7500000 2009-08-15T16:09:33Z 2258.7500000 2009-08-15T16:09:45Z 2255.8700000 2009-08-15T16:10:03Z 2260.6800000 2009-08-15T16:10:05Z 2258.7500000 2009-08-15T16:10:24Z 2258.7500000 2009-08-15T16:10:25Z 2258.7500000 2009-08-15T16:10:26Z 2258.2700000 2009-08-15T16:10:27Z 2258.7500000 2009-08-15T16:10:28Z 2258.7500000 2009-08-15T16:10:29Z 2258.2700000 2009-08-15T16:10:31Z 2259.2400000 2009-08-15T16:10:32Z 2257.7900000 2009-08-15T16:10:33Z 2258.2700000 2009-08-15T16:10:34Z 2257.7900000 2009-08-15T16:10:35Z 2257.3100000 2009-08-15T16:10:36Z 2257.7900000 2009-08-15T16:10:37Z 2257.7900000 2009-08-15T16:10:39Z 2257.3100000 2009-08-15T16:10:40Z 2256.3500000 2009-08-15T16:10:41Z 2255.3900000 2009-08-15T16:10:43Z 2256.8300000 2009-08-15T16:10:44Z 2256.3500000 2009-08-15T16:10:45Z 2255.8700000 2009-08-15T16:10:48Z 2255.3900000 2009-08-15T16:10:49Z 2254.9100000 2009-08-15T16:10:50Z 2254.4300000 2009-08-15T16:10:53Z 2253.9500000 2009-08-15T16:10:54Z 2253.9500000 2009-08-15T16:10:55Z 2253.9500000 2009-08-15T16:10:56Z 2253.4700000 2009-08-15T16:10:57Z 2253.4700000 2009-08-15T16:10:58Z 2253.9500000 2009-08-15T16:10:59Z 2253.4700000 2009-08-15T16:11:00Z 2252.5100000 2009-08-15T16:11:01Z 2253.4700000 2009-08-15T16:11:02Z 2252.5100000 2009-08-15T16:11:04Z 2252.0300000 2009-08-15T16:11:07Z 2252.5100000 2009-08-15T16:11:08Z 2252.0300000 2009-08-15T16:11:09Z 2251.5400000 2009-08-15T16:11:10Z 2251.0600000 2009-08-15T16:11:11Z 2251.0600000 2009-08-15T16:11:12Z 2251.0600000 2009-08-15T16:11:13Z 2251.0600000 2009-08-15T16:11:16Z 2251.0600000 2009-08-15T16:11:17Z 2250.5800000 2009-08-15T16:11:18Z 2250.5800000 2009-08-15T16:11:19Z 2250.1000000 2009-08-15T16:11:20Z 2250.1000000 2009-08-15T16:11:21Z 2249.6200000 2009-08-15T16:11:22Z 2250.1000000 2009-08-15T16:11:23Z 2249.6200000 2009-08-15T16:11:24Z 2248.6600000 2009-08-15T16:11:29Z 2247.7000000 2009-08-15T16:11:34Z 2247.2200000 2009-08-15T16:11:35Z 2247.7000000 2009-08-15T16:11:36Z 2247.2200000 2009-08-15T16:11:40Z 2247.2200000 2009-08-15T16:11:41Z 2246.2600000 2009-08-15T16:11:42Z 2246.7400000 2009-08-15T16:11:43Z 2246.7400000 2009-08-15T16:11:44Z 2246.2600000 2009-08-15T16:11:45Z 2245.7800000 2009-08-15T16:11:46Z 2246.2600000 2009-08-15T16:11:47Z 2245.3000000 2009-08-15T16:11:52Z 2245.3000000 2009-08-15T16:11:55Z 2245.7800000 2009-08-15T16:11:56Z 2245.3000000 2009-08-15T16:11:57Z 2245.3000000 2009-08-15T16:11:58Z 2244.8200000 2009-08-15T16:11:59Z 2244.3300000 2009-08-15T16:12:00Z 2244.8200000 2009-08-15T16:12:01Z 2244.8200000 2009-08-15T16:12:02Z 2244.8200000 2009-08-15T16:12:03Z 2243.8500000 2009-08-15T16:12:04Z 2243.8500000 2009-08-15T16:12:05Z 2244.3300000 2009-08-15T16:12:06Z 2243.8500000 2009-08-15T16:12:09Z 2242.8900000 2009-08-15T16:12:18Z 2242.4100000 2009-08-15T16:12:19Z 2242.8900000 2009-08-15T16:12:20Z 2242.8900000 2009-08-15T16:12:21Z 2242.8900000 2009-08-15T16:12:22Z 2243.3700000 2009-08-15T16:12:23Z 2242.4100000 2009-08-15T16:12:24Z 2242.4100000 2009-08-15T16:12:25Z 2241.9300000 2009-08-15T16:12:27Z 2242.4100000 2009-08-15T16:12:28Z 2241.9300000 2009-08-15T16:12:32Z 2241.4500000 2009-08-15T16:12:37Z 2241.9300000 2009-08-15T16:12:38Z 2241.4500000 2009-08-15T16:12:39Z 2241.9300000 2009-08-15T16:12:40Z 2241.9300000 2009-08-15T16:12:41Z 2241.4500000 2009-08-15T16:12:42Z 2241.4500000 2009-08-15T16:12:44Z 2240.9700000 2009-08-15T16:12:45Z 2240.9700000 2009-08-15T16:12:46Z 2240.9700000 2009-08-15T16:12:50Z 2240.9700000 2009-08-15T16:12:51Z 2240.4900000 2009-08-15T16:12:52Z 2240.9700000 2009-08-15T16:12:53Z 2240.4900000 2009-08-15T16:12:54Z 2240.0100000 2009-08-15T16:12:55Z 2240.4900000 2009-08-15T16:12:56Z 2240.9700000 2009-08-15T16:12:59Z 2240.0100000 2009-08-15T16:13:00Z 2240.0100000 2009-08-15T16:13:01Z 2240.0100000 2009-08-15T16:13:02Z 2240.0100000 2009-08-15T16:13:03Z 2239.5300000 2009-08-15T16:13:04Z 2240.0100000 2009-08-15T16:13:05Z 2238.5700000 2009-08-15T16:13:07Z 2239.5300000 2009-08-15T16:13:08Z 2239.5300000 2009-08-15T16:13:09Z 2239.0500000 2009-08-15T16:13:10Z 2239.0500000 2009-08-15T16:13:11Z 2239.5300000 2009-08-15T16:13:12Z 2239.5300000 2009-08-15T16:13:13Z 2238.5700000 2009-08-15T16:13:14Z 2238.5700000 2009-08-15T16:13:15Z 2239.5300000 2009-08-15T16:13:16Z 2239.0500000 2009-08-15T16:13:17Z 2238.5700000 2009-08-15T16:13:18Z 2238.5700000 2009-08-15T16:13:19Z 2239.0500000 2009-08-15T16:13:20Z 2238.5700000 2009-08-15T16:13:21Z 2237.6100000 2009-08-15T16:13:23Z 2237.6100000 2009-08-15T16:13:24Z 2237.1300000 2009-08-15T16:13:25Z 2235.6800000 2009-08-15T16:13:27Z 2232.3200000 2009-08-15T16:13:31Z 2231.3600000 2009-08-15T16:13:33Z 2230.4000000 2009-08-15T16:13:34Z 2227.0300000 2009-08-15T16:13:38Z 2224.6300000 2009-08-15T16:13:40Z 2223.6700000 2009-08-15T16:13:41Z 2219.8200000 2009-08-15T16:13:44Z 2215.5000000 2009-08-15T16:13:47Z 2213.0900000 2009-08-15T16:13:49Z 2209.2500000 2009-08-15T16:13:51Z 2205.4000000 2009-08-15T16:13:54Z 2203.9600000 2009-08-15T16:13:55Z 2202.0400000 2009-08-15T16:13:56Z 2199.1500000 2009-08-15T16:13:59Z 2194.8300000 2009-08-15T16:14:01Z 2193.3900000 2009-08-15T16:14:02Z 2192.9000000 2009-08-15T16:14:03Z 2190.9800000 2009-08-15T16:14:04Z 2190.5000000 2009-08-15T16:14:05Z 2186.1800000 2009-08-15T16:14:08Z 2184.7300000 2009-08-15T16:14:09Z 2183.7700000 2009-08-15T16:14:10Z 2179.9300000 2009-08-15T16:14:12Z 2176.5600000 2009-08-15T16:14:15Z 2174.1600000 2009-08-15T16:14:17Z 2172.7200000 2009-08-15T16:14:18Z 2171.7600000 2009-08-15T16:14:19Z 2167.9100000 2009-08-15T16:14:22Z 2166.4700000 2009-08-15T16:14:23Z 2162.6200000 2009-08-15T16:14:26Z 2160.2200000 2009-08-15T16:14:28Z 2158.3000000 2009-08-15T16:14:29Z 2156.8600000 2009-08-15T16:14:30Z 2151.5700000 2009-08-15T16:14:34Z 2150.6100000 2009-08-15T16:14:36Z 2149.1600000 2009-08-15T16:14:37Z 2148.6800000 2009-08-15T16:14:38Z 2148.2000000 2009-08-15T16:14:39Z 2147.2400000 2009-08-15T16:14:40Z 2147.7200000 2009-08-15T16:14:41Z 2146.7600000 2009-08-15T16:14:42Z 2146.2800000 2009-08-15T16:14:43Z 2145.8000000 2009-08-15T16:14:44Z 2144.8400000 2009-08-15T16:14:45Z 2145.3200000 2009-08-15T16:14:46Z 2141.9500000 2009-08-15T16:14:50Z 2139.5500000 2009-08-15T16:14:52Z 2138.1100000 2009-08-15T16:14:54Z 2135.2300000 2009-08-15T16:14:56Z 2133.7800000 2009-08-15T16:14:57Z 2130.9000000 2009-08-15T16:14:59Z 2129.4600000 2009-08-15T16:15:00Z 2128.9800000 2009-08-15T16:15:01Z 2127.5300000 2009-08-15T16:15:02Z 2126.0900000 2009-08-15T16:15:03Z 2125.1300000 2009-08-15T16:15:04Z 2124.6500000 2009-08-15T16:15:05Z 2121.7700000 2009-08-15T16:15:06Z 2120.8100000 2009-08-15T16:15:07Z 2117.4400000 2009-08-15T16:15:11Z 2116.9600000 2009-08-15T16:15:12Z 2115.0400000 2009-08-15T16:15:13Z 2114.0800000 2009-08-15T16:15:14Z 2112.6300000 2009-08-15T16:15:15Z 2111.6700000 2009-08-15T16:15:16Z 2109.7500000 2009-08-15T16:15:17Z 2108.7900000 2009-08-15T16:15:18Z 2107.8300000 2009-08-15T16:15:19Z 2106.8700000 2009-08-15T16:15:20Z 2105.4200000 2009-08-15T16:15:21Z 2102.5400000 2009-08-15T16:15:23Z 2100.1400000 2009-08-15T16:15:25Z 2099.6600000 2009-08-15T16:15:26Z 2098.2100000 2009-08-15T16:15:27Z 2096.7700000 2009-08-15T16:15:28Z 2095.8100000 2009-08-15T16:15:29Z 2095.3300000 2009-08-15T16:15:30Z 2093.8900000 2009-08-15T16:15:31Z 2092.9300000 2009-08-15T16:15:32Z 2091.9700000 2009-08-15T16:15:33Z 2088.6000000 2009-08-15T16:15:37Z 2085.2400000 2009-08-15T16:15:39Z 2080.9100000 2009-08-15T16:15:42Z 2077.5500000 2009-08-15T16:15:45Z 2073.7000000 2009-08-15T16:15:48Z 2073.7000000 2009-08-15T16:15:49Z 2069.3800000 2009-08-15T16:15:52Z 2065.0500000 2009-08-15T16:15:55Z 2064.0900000 2009-08-15T16:15:56Z 2063.1300000 2009-08-15T16:15:57Z 2062.1700000 2009-08-15T16:15:58Z 2060.7200000 2009-08-15T16:15:59Z 2059.2800000 2009-08-15T16:16:00Z 2058.8000000 2009-08-15T16:16:01Z 2057.8400000 2009-08-15T16:16:02Z 2056.4000000 2009-08-15T16:16:03Z 2055.9200000 2009-08-15T16:16:04Z 2053.0300000 2009-08-15T16:16:06Z 2052.0700000 2009-08-15T16:16:07Z 2051.5900000 2009-08-15T16:16:08Z 2050.1500000 2009-08-15T16:16:09Z 2049.6700000 2009-08-15T16:16:10Z 2049.6700000 2009-08-15T16:16:11Z 2048.2300000 2009-08-15T16:16:12Z 2045.3400000 2009-08-15T16:16:14Z 2044.8600000 2009-08-15T16:16:15Z 2042.9400000 2009-08-15T16:16:16Z 2042.4600000 2009-08-15T16:16:17Z 2041.5000000 2009-08-15T16:16:18Z 2040.5400000 2009-08-15T16:16:19Z 2036.6900000 2009-08-15T16:16:22Z 2033.3300000 2009-08-15T16:16:25Z 2030.9200000 2009-08-15T16:16:27Z 2029.9600000 2009-08-15T16:16:28Z 2026.6000000 2009-08-15T16:16:31Z 2022.2700000 2009-08-15T16:16:34Z 2020.8300000 2009-08-15T16:16:35Z 2020.3500000 2009-08-15T16:16:36Z 2019.3900000 2009-08-15T16:16:37Z 2018.9100000 2009-08-15T16:16:38Z 2016.0200000 2009-08-15T16:16:45Z 2015.5400000 2009-08-15T16:17:07Z 2015.5400000 2009-08-15T16:17:08Z 2014.5800000 2009-08-15T16:17:10Z 2011.2200000 2009-08-15T16:17:14Z 2010.2500000 2009-08-15T16:17:15Z 2009.2900000 2009-08-15T16:17:16Z 2006.8900000 2009-08-15T16:17:19Z 2006.4100000 2009-08-15T16:17:20Z 2002.5600000 2009-08-15T16:17:23Z 2001.6000000 2009-08-15T16:17:24Z 2001.1200000 2009-08-15T16:17:25Z 2000.6400000 2009-08-15T16:17:26Z 2000.6400000 2009-08-15T16:17:27Z 1999.2000000 2009-08-15T16:17:28Z 1998.2400000 2009-08-15T16:17:29Z 1997.7600000 2009-08-15T16:17:30Z 1997.2800000 2009-08-15T16:17:31Z 1996.3200000 2009-08-15T16:17:32Z 1995.3500000 2009-08-15T16:17:33Z 1994.8700000 2009-08-15T16:17:34Z 1993.9100000 2009-08-15T16:17:35Z 1993.9100000 2009-08-15T16:17:36Z 1992.9500000 2009-08-15T16:17:37Z 1992.4700000 2009-08-15T16:17:38Z 1991.5100000 2009-08-15T16:17:39Z 1990.5500000 2009-08-15T16:17:40Z 1990.5500000 2009-08-15T16:17:41Z 1989.5900000 2009-08-15T16:17:42Z 1989.1000000 2009-08-15T16:17:43Z 1985.7400000 2009-08-15T16:17:47Z 1985.2600000 2009-08-15T16:17:48Z 1984.7800000 2009-08-15T16:17:49Z 1983.3400000 2009-08-15T16:17:50Z 1982.3800000 2009-08-15T16:17:51Z 1981.9000000 2009-08-15T16:17:52Z 1980.4500000 2009-08-15T16:17:53Z 1979.0100000 2009-08-15T16:17:55Z 1978.0500000 2009-08-15T16:17:56Z 1977.0900000 2009-08-15T16:17:57Z 1975.6500000 2009-08-15T16:17:58Z 1974.6900000 2009-08-15T16:17:59Z 1973.2400000 2009-08-15T16:18:00Z 1972.2800000 2009-08-15T16:18:01Z 1972.2800000 2009-08-15T16:18:02Z 1971.3200000 2009-08-15T16:18:03Z 1969.8800000 2009-08-15T16:18:04Z 1969.4000000 2009-08-15T16:18:05Z 1967.9600000 2009-08-15T16:18:06Z 1967.4800000 2009-08-15T16:18:07Z 1966.0300000 2009-08-15T16:18:08Z 1965.0700000 2009-08-15T16:18:09Z 1964.5900000 2009-08-15T16:18:10Z 1963.6300000 2009-08-15T16:18:11Z 1960.7500000 2009-08-15T16:18:14Z 1959.7800000 2009-08-15T16:18:15Z 1957.3800000 2009-08-15T16:18:17Z 1956.9000000 2009-08-15T16:18:18Z 1955.4600000 2009-08-15T16:18:19Z 1952.5700000 2009-08-15T16:18:21Z 1949.2100000 2009-08-15T16:18:25Z 1947.7700000 2009-08-15T16:18:26Z 1946.3300000 2009-08-15T16:18:27Z 1946.3300000 2009-08-15T16:18:28Z 1945.8500000 2009-08-15T16:18:29Z 1945.3600000 2009-08-15T16:18:30Z 1944.4000000 2009-08-15T16:18:31Z 1942.9600000 2009-08-15T16:18:32Z 1942.4800000 2009-08-15T16:18:33Z 1941.5200000 2009-08-15T16:18:34Z 1941.5200000 2009-08-15T16:18:35Z 1940.0800000 2009-08-15T16:18:36Z 1940.0800000 2009-08-15T16:18:37Z 1939.1200000 2009-08-15T16:18:47Z 1938.6400000 2009-08-15T16:18:55Z 1939.1200000 2009-08-15T16:18:56Z 1938.1600000 2009-08-15T16:18:57Z 1938.6400000 2009-08-15T16:18:58Z 1938.1600000 2009-08-15T16:18:59Z 1937.1900000 2009-08-15T16:19:00Z 1936.7100000 2009-08-15T16:19:01Z 1935.7500000 2009-08-15T16:19:02Z 1935.7500000 2009-08-15T16:19:03Z 1933.8300000 2009-08-15T16:19:05Z 1932.3900000 2009-08-15T16:19:07Z 1931.9100000 2009-08-15T16:19:08Z 1929.9800000 2009-08-15T16:19:09Z 1929.0200000 2009-08-15T16:19:10Z 1928.5400000 2009-08-15T16:19:11Z 1927.5800000 2009-08-15T16:19:12Z 1926.6200000 2009-08-15T16:19:13Z 1926.1400000 2009-08-15T16:19:14Z 1925.1800000 2009-08-15T16:19:15Z 1923.7400000 2009-08-15T16:19:16Z 1923.2500000 2009-08-15T16:19:17Z 1922.2900000 2009-08-15T16:19:18Z 1921.8100000 2009-08-15T16:19:19Z 1921.3300000 2009-08-15T16:19:20Z 1920.3700000 2009-08-15T16:19:21Z 1919.4100000 2009-08-15T16:19:22Z 1917.9700000 2009-08-15T16:19:23Z 1917.0100000 2009-08-15T16:19:24Z 1916.5300000 2009-08-15T16:19:25Z 1916.0400000 2009-08-15T16:19:26Z 1914.1200000 2009-08-15T16:19:27Z 1913.1600000 2009-08-15T16:19:28Z 1912.2000000 2009-08-15T16:19:29Z 1909.8000000 2009-08-15T16:19:31Z 1906.4300000 2009-08-15T16:19:34Z 1905.4700000 2009-08-15T16:19:35Z 1904.5100000 2009-08-15T16:19:36Z 1902.5900000 2009-08-15T16:19:37Z 1902.1100000 2009-08-15T16:19:38Z 1901.1400000 2009-08-15T16:19:39Z 1900.6600000 2009-08-15T16:19:40Z 1899.2200000 2009-08-15T16:19:41Z 1895.3800000 2009-08-15T16:19:44Z 1895.3800000 2009-08-15T16:19:45Z 1891.5300000 2009-08-15T16:19:48Z 1886.7200000 2009-08-15T16:19:52Z 1885.7600000 2009-08-15T16:19:53Z 1883.3600000 2009-08-15T16:19:55Z 1881.4400000 2009-08-15T16:19:57Z 1880.4800000 2009-08-15T16:19:58Z 1879.5100000 2009-08-15T16:19:59Z 1878.5500000 2009-08-15T16:20:00Z 1878.0700000 2009-08-15T16:20:01Z 1877.5900000 2009-08-15T16:20:02Z 1876.6300000 2009-08-15T16:20:03Z 1874.7100000 2009-08-15T16:20:05Z 1873.7500000 2009-08-15T16:20:06Z 1874.2300000 2009-08-15T16:20:07Z 1872.7900000 2009-08-15T16:20:08Z 1871.8200000 2009-08-15T16:20:09Z 1870.3800000 2009-08-15T16:20:10Z 1867.5000000 2009-08-15T16:20:13Z 1867.5000000 2009-08-15T16:20:14Z 1867.0200000 2009-08-15T16:20:15Z 1866.5400000 2009-08-15T16:20:16Z 1865.5800000 2009-08-15T16:20:17Z 1865.5800000 2009-08-15T16:20:18Z 1864.6100000 2009-08-15T16:20:19Z 1864.1300000 2009-08-15T16:20:20Z 1864.1300000 2009-08-15T16:20:21Z 1863.6500000 2009-08-15T16:20:22Z 1863.1700000 2009-08-15T16:20:23Z 1862.6900000 2009-08-15T16:20:24Z 1861.7300000 2009-08-15T16:20:25Z 1861.2500000 2009-08-15T16:20:26Z 1859.8100000 2009-08-15T16:20:27Z 1859.8100000 2009-08-15T16:20:28Z 1859.3300000 2009-08-15T16:20:29Z 1858.3700000 2009-08-15T16:20:30Z 1857.8900000 2009-08-15T16:20:31Z 1856.9200000 2009-08-15T16:20:32Z 1856.4400000 2009-08-15T16:20:33Z 1855.4800000 2009-08-15T16:20:34Z 1854.5200000 2009-08-15T16:20:35Z 1854.0400000 2009-08-15T16:20:36Z 1853.5600000 2009-08-15T16:20:37Z 1853.0800000 2009-08-15T16:20:38Z 1852.1200000 2009-08-15T16:20:39Z 1851.1600000 2009-08-15T16:20:40Z 1850.6800000 2009-08-15T16:20:41Z 1849.2300000 2009-08-15T16:20:42Z 1849.7100000 2009-08-15T16:20:43Z 1848.7500000 2009-08-15T16:20:44Z 1848.2700000 2009-08-15T16:20:45Z 1847.7900000 2009-08-15T16:20:47Z 1845.8700000 2009-08-15T16:20:50Z 1842.9800000 2009-08-15T16:20:54Z 1842.5000000 2009-08-15T16:20:55Z 1842.5000000 2009-08-15T16:20:56Z 1841.0600000 2009-08-15T16:20:57Z 1841.0600000 2009-08-15T16:20:58Z 1838.6600000 2009-08-15T16:21:01Z 1834.8100000 2009-08-15T16:21:05Z 1830.4900000 2009-08-15T16:21:11Z 1830.9700000 2009-08-15T16:21:12Z 1829.5300000 2009-08-15T16:21:13Z 1829.0500000 2009-08-15T16:21:14Z 1828.0800000 2009-08-15T16:21:15Z 1825.2000000 2009-08-15T16:21:18Z 1824.7200000 2009-08-15T16:21:19Z 1823.2800000 2009-08-15T16:21:23Z 1821.3500000 2009-08-15T16:21:26Z 1820.8700000 2009-08-15T16:21:27Z 1819.9100000 2009-08-15T16:21:28Z 1819.4300000 2009-08-15T16:21:29Z 1818.9500000 2009-08-15T16:21:30Z 1818.4700000 2009-08-15T16:21:31Z 1817.5100000 2009-08-15T16:21:32Z 1816.0700000 2009-08-15T16:21:34Z 1815.1100000 2009-08-15T16:21:35Z 1815.1100000 2009-08-15T16:21:36Z 1814.1500000 2009-08-15T16:21:37Z 1814.6300000 2009-08-15T16:21:38Z 1813.1800000 2009-08-15T16:21:39Z 1812.2200000 2009-08-15T16:21:40Z 1809.3400000 2009-08-15T16:21:43Z 1808.3800000 2009-08-15T16:21:45Z 1804.5300000 2009-08-15T16:21:49Z 1802.6100000 2009-08-15T16:21:51Z 1799.2400000 2009-08-15T16:21:54Z 1798.2800000 2009-08-15T16:21:55Z 1797.8000000 2009-08-15T16:21:56Z 1797.3200000 2009-08-15T16:21:57Z 1796.3600000 2009-08-15T16:21:58Z 1795.8800000 2009-08-15T16:21:59Z 1794.9200000 2009-08-15T16:22:00Z 1793.9600000 2009-08-15T16:22:02Z 1793.0000000 2009-08-15T16:22:03Z 1791.0700000 2009-08-15T16:22:06Z 1790.1100000 2009-08-15T16:22:07Z 1789.6300000 2009-08-15T16:22:08Z 1788.6700000 2009-08-15T16:22:09Z 1787.2300000 2009-08-15T16:22:11Z 1786.2700000 2009-08-15T16:22:12Z 1785.7900000 2009-08-15T16:22:13Z 1785.3100000 2009-08-15T16:22:14Z 1783.8600000 2009-08-15T16:22:15Z 1783.3800000 2009-08-15T16:22:16Z 1782.4200000 2009-08-15T16:22:17Z 1781.9400000 2009-08-15T16:22:18Z 1781.4600000 2009-08-15T16:22:19Z 1780.9800000 2009-08-15T16:22:20Z 1780.0200000 2009-08-15T16:22:21Z 1779.0600000 2009-08-15T16:22:22Z 1775.6900000 2009-08-15T16:22:25Z 1772.8100000 2009-08-15T16:22:32Z 1772.3300000 2009-08-15T16:22:35Z 1771.3700000 2009-08-15T16:22:36Z 1770.8900000 2009-08-15T16:22:37Z 1770.4100000 2009-08-15T16:22:39Z 1769.9200000 2009-08-15T16:22:40Z 1769.4400000 2009-08-15T16:22:41Z 1769.4400000 2009-08-15T16:22:42Z 1768.9600000 2009-08-15T16:22:43Z 1768.0000000 2009-08-15T16:22:44Z 1767.5200000 2009-08-15T16:22:45Z 1766.0800000 2009-08-15T16:22:47Z 1764.6400000 2009-08-15T16:22:48Z 1763.6800000 2009-08-15T16:22:49Z 1763.6800000 2009-08-15T16:22:50Z 1760.3100000 2009-08-15T16:22:54Z 1759.8300000 2009-08-15T16:22:55Z 1758.3900000 2009-08-15T16:22:56Z 1757.9100000 2009-08-15T16:22:57Z 1756.9500000 2009-08-15T16:22:58Z 1755.9900000 2009-08-15T16:22:59Z 1755.0200000 2009-08-15T16:23:00Z 1754.5400000 2009-08-15T16:23:01Z 1753.5800000 2009-08-15T16:23:02Z 1752.6200000 2009-08-15T16:23:03Z 1752.1400000 2009-08-15T16:23:04Z 1750.2200000 2009-08-15T16:23:06Z 1748.2900000 2009-08-15T16:23:10Z 1746.8500000 2009-08-15T16:23:12Z 1745.8900000 2009-08-15T16:23:13Z 1744.4500000 2009-08-15T16:23:15Z 1743.9700000 2009-08-15T16:23:16Z 1742.5300000 2009-08-15T16:23:17Z 1742.5300000 2009-08-15T16:23:18Z 1739.6400000 2009-08-15T16:23:22Z 1736.7600000 2009-08-15T16:23:24Z 1733.8800000 2009-08-15T16:23:28Z 1733.8800000 2009-08-15T16:23:29Z 1732.4300000 2009-08-15T16:23:31Z 1731.4700000 2009-08-15T16:23:32Z 1730.5100000 2009-08-15T16:23:33Z 1729.5500000 2009-08-15T16:23:34Z 1729.0700000 2009-08-15T16:23:35Z 1728.5900000 2009-08-15T16:23:36Z 1728.5900000 2009-08-15T16:23:37Z 1728.1100000 2009-08-15T16:23:38Z 1728.1100000 2009-08-15T16:23:39Z 1726.6700000 2009-08-15T16:23:40Z 1726.6700000 2009-08-15T16:23:41Z 1725.2200000 2009-08-15T16:23:44Z 1724.2600000 2009-08-15T16:23:45Z 1723.7800000 2009-08-15T16:23:46Z 1722.8200000 2009-08-15T16:23:47Z 1721.8600000 2009-08-15T16:23:48Z 1721.3800000 2009-08-15T16:23:49Z 1720.9000000 2009-08-15T16:23:50Z 1719.9400000 2009-08-15T16:23:51Z 1718.9700000 2009-08-15T16:23:52Z 1718.0100000 2009-08-15T16:23:53Z 1718.0100000 2009-08-15T16:23:54Z 1716.0900000 2009-08-15T16:23:56Z 1715.6100000 2009-08-15T16:23:57Z 1715.1300000 2009-08-15T16:23:58Z 1714.1700000 2009-08-15T16:23:59Z 1713.6900000 2009-08-15T16:24:00Z 1712.7300000 2009-08-15T16:24:01Z 1711.7600000 2009-08-15T16:24:02Z 1710.8000000 2009-08-15T16:24:03Z 1710.3200000 2009-08-15T16:24:04Z 1709.8400000 2009-08-15T16:24:05Z 1709.3600000 2009-08-15T16:24:06Z 1707.9200000 2009-08-15T16:24:07Z 1707.4400000 2009-08-15T16:24:08Z 1706.9600000 2009-08-15T16:24:09Z 1706.4800000 2009-08-15T16:24:10Z 1706.4800000 2009-08-15T16:24:11Z 1705.0400000 2009-08-15T16:24:12Z 1704.0700000 2009-08-15T16:24:14Z 1702.6300000 2009-08-15T16:24:15Z 1702.1500000 2009-08-15T16:24:16Z 1702.1500000 2009-08-15T16:24:17Z 1701.6700000 2009-08-15T16:24:18Z 1700.7100000 2009-08-15T16:24:27Z 1700.2300000 2009-08-15T16:24:35Z 1700.2300000 2009-08-15T16:24:36Z 1700.2300000 2009-08-15T16:24:37Z 1700.2300000 2009-08-15T16:24:38Z 1699.7500000 2009-08-15T16:24:39Z 1698.7900000 2009-08-15T16:24:40Z 1698.7900000 2009-08-15T16:24:41Z 1697.8300000 2009-08-15T16:24:42Z 1697.3400000 2009-08-15T16:24:43Z 1696.8600000 2009-08-15T16:24:44Z 1696.3800000 2009-08-15T16:24:45Z 1695.4200000 2009-08-15T16:24:46Z 1694.4600000 2009-08-15T16:24:47Z 1694.4600000 2009-08-15T16:24:48Z 1693.0200000 2009-08-15T16:24:49Z 1692.5400000 2009-08-15T16:24:50Z 1692.0600000 2009-08-15T16:24:51Z 1691.1000000 2009-08-15T16:24:52Z 1691.1000000 2009-08-15T16:24:53Z 1689.1700000 2009-08-15T16:24:55Z 1688.6900000 2009-08-15T16:24:56Z 1688.6900000 2009-08-15T16:24:57Z 1687.2500000 2009-08-15T16:24:58Z 1687.2500000 2009-08-15T16:24:59Z 1686.7700000 2009-08-15T16:25:00Z 1685.3300000 2009-08-15T16:25:01Z 1684.3700000 2009-08-15T16:25:02Z 1683.4100000 2009-08-15T16:25:03Z 1682.9300000 2009-08-15T16:25:04Z 1681.9600000 2009-08-15T16:25:05Z 1681.9600000 2009-08-15T16:25:06Z 1681.0000000 2009-08-15T16:25:07Z 1681.0000000 2009-08-15T16:25:08Z 1679.5600000 2009-08-15T16:25:10Z 1679.0800000 2009-08-15T16:25:11Z 1677.6400000 2009-08-15T16:25:12Z 1677.6400000 2009-08-15T16:25:13Z 1676.2000000 2009-08-15T16:25:15Z 1673.7900000 2009-08-15T16:25:18Z 1673.3100000 2009-08-15T16:25:20Z 1671.3900000 2009-08-15T16:25:21Z 1670.4300000 2009-08-15T16:25:22Z 1669.9500000 2009-08-15T16:25:23Z 1669.4700000 2009-08-15T16:25:24Z 1669.4700000 2009-08-15T16:25:25Z 1668.9900000 2009-08-15T16:25:26Z 1668.5100000 2009-08-15T16:25:27Z 1668.0200000 2009-08-15T16:25:28Z 1667.5400000 2009-08-15T16:25:29Z 1667.5400000 2009-08-15T16:25:30Z 1665.6200000 2009-08-15T16:25:33Z 1662.2600000 2009-08-15T16:25:43Z 1659.3700000 2009-08-15T16:25:54Z 1659.3700000 2009-08-15T16:25:56Z 1657.9300000 2009-08-15T16:26:00Z 1657.9300000 2009-08-15T16:26:01Z 1657.9300000 2009-08-15T16:26:02Z 1657.4500000 2009-08-15T16:26:04Z 1657.4500000 2009-08-15T16:26:05Z 1657.4500000 2009-08-15T16:26:06Z 1656.0100000 2009-08-15T16:26:17Z 1656.0100000 2009-08-15T16:26:19Z 1652.6400000 2009-08-15T16:26:27Z 1656.9700000 2009-08-15T16:26:28Z 1654.5700000 2009-08-15T16:26:54Z 1655.0500000 2009-08-15T16:26:58Z 1654.0900000 2009-08-15T16:26:59Z 1655.5300000 2009-08-15T16:27:00Z 1652.6400000 2009-08-15T16:27:01Z 1654.0900000 2009-08-15T16:27:02Z 1654.5700000 2009-08-15T16:27:03Z 1654.0900000 2009-08-15T16:27:04Z 1654.0900000 2009-08-15T16:27:05Z 1654.0900000 2009-08-15T16:27:06Z 1653.6000000 2009-08-15T16:27:07Z 1653.6000000 2009-08-15T16:27:08Z 1654.0900000 2009-08-15T16:27:09Z 1653.6000000 2009-08-15T16:27:10Z 1652.1600000 2009-08-15T16:27:20Z 1652.1600000 2009-08-15T16:27:33Z 1650.7200000 2009-08-15T16:27:45Z 1650.2400000 2009-08-15T16:27:48Z 1650.7200000 2009-08-15T16:27:49Z 1650.7200000 2009-08-15T16:27:50Z 1650.7200000 2009-08-15T16:27:56Z 1650.2400000 2009-08-15T16:28:06Z 1650.7200000 2009-08-15T16:28:52Z 1650.2400000 2009-08-15T16:29:50Z 1649.7600000 2009-08-15T16:37:51Z 1650.7200000 2009-08-15T16:38:05Z 1650.2400000 2009-08-15T16:38:07Z 1650.2400000 2009-08-15T16:38:21Z 1649.7600000 2009-08-15T16:40:31Z 1648.8000000 2009-08-15T16:40:46Z 1648.3200000 2009-08-15T16:42:58Z 1647.8400000 2009-08-15T16:43:01Z 1647.3600000 2009-08-15T16:43:10Z 1646.8800000 2009-08-15T16:43:22Z 1645.9100000 2009-08-15T16:43:33Z 1646.8800000 2009-08-15T16:43:41Z 1647.8400000 2009-08-15T16:43:42Z 1647.3600000 2009-08-15T16:43:43Z 1647.3600000 2009-08-15T16:43:44Z 1647.8400000 2009-08-15T16:43:45Z 1647.8400000 2009-08-15T16:43:46Z 1650.2400000 2009-08-15T16:43:58Z 1650.2400000 2009-08-15T16:44:00Z 1650.7200000 2009-08-15T16:44:01Z 1651.2000000 2009-08-15T16:44:17Z 1651.2000000 2009-08-15T16:44:27Z 1650.7200000 2009-08-15T16:44:40Z 1651.2000000 2009-08-15T16:44:50Z 1650.7200000 2009-08-15T16:45:23Z 1650.7200000 2009-08-15T16:45:45Z 1647.3600000 2009-08-15T16:49:02Z 1647.3600000 2009-08-15T16:50:30Z 1646.4000000 2009-08-15T16:51:20Z 1645.4300000 2009-08-15T16:51:30Z 1645.4300000 2009-08-15T16:51:31Z 1644.9500000 2009-08-15T16:51:37Z 1645.4300000 2009-08-15T16:51:38Z 1645.4300000 2009-08-15T16:51:39Z 1644.9500000 2009-08-15T16:51:40Z 1645.4300000 2009-08-15T16:51:41Z 1645.4300000 2009-08-15T16:51:42Z 1644.9500000 2009-08-15T16:51:48Z 1644.9500000 2009-08-15T16:51:55Z 1644.9500000 2009-08-15T16:52:00Z 1644.4700000 2009-08-15T16:52:02Z 1644.4700000 2009-08-15T16:52:13Z 1644.4700000 2009-08-15T16:52:23Z 1644.4700000 2009-08-15T16:52:30Z 1643.9900000 2009-08-15T16:52:42Z 1643.5100000 2009-08-15T16:53:08Z 1643.5100000 2009-08-15T16:53:21Z 1642.5500000 2009-08-15T16:53:28Z 1643.0300000 2009-08-15T16:53:40Z 1643.0300000 2009-08-15T16:53:43Z 1643.0300000 2009-08-15T16:53:44Z 1642.5500000 2009-08-15T16:53:45Z 1642.0700000 2009-08-15T16:53:56Z 1641.5900000 2009-08-15T16:54:05Z 1642.0700000 2009-08-15T16:54:19Z 1641.1100000 2009-08-15T16:54:42Z 1641.5900000 2009-08-15T16:54:48Z 1641.5900000 2009-08-15T16:54:49Z 1641.1100000 2009-08-15T16:54:58Z 1641.1100000 2009-08-15T16:54:59Z 1640.1500000 2009-08-15T16:55:12Z 1640.6300000 2009-08-15T16:55:47Z 1640.1500000 2009-08-15T16:55:58Z 1639.6700000 2009-08-15T16:56:09Z 1639.6700000 2009-08-15T16:56:22Z 1640.1500000 2009-08-15T16:57:02Z 1640.1500000 2009-08-15T16:57:44Z 1640.1500000 2009-08-15T16:57:54Z 1640.6300000 2009-08-15T16:58:07Z 1640.6300000 2009-08-15T17:00:24Z 1640.1500000 2009-08-15T17:00:31Z 1640.6300000 2009-08-15T17:00:32Z 1640.6300000 2009-08-15T17:00:33Z 1640.1500000 2009-08-15T17:00:34Z 1640.6300000 2009-08-15T17:00:35Z 1640.1500000 2009-08-15T17:00:36Z 1640.1500000 2009-08-15T17:00:37Z 1640.1500000 2009-08-15T17:00:38Z 1639.6700000 2009-08-15T17:00:50Z 1638.7000000 2009-08-15T17:00:59Z 1638.2200000 2009-08-15T17:01:04Z 1638.7000000 2009-08-15T17:01:05Z 1638.7000000 2009-08-15T17:01:06Z 1638.2200000 2009-08-15T17:01:07Z 1638.2200000 2009-08-15T17:01:08Z 1638.7000000 2009-08-15T17:01:09Z 1638.2200000 2009-08-15T17:01:10Z 1637.7400000 2009-08-15T17:01:11Z 1638.2200000 2009-08-15T17:01:12Z 1638.2200000 2009-08-15T17:01:17Z 1637.2600000 2009-08-15T17:01:27Z 1637.2600000 2009-08-15T17:01:33Z 1637.2600000 2009-08-15T17:01:34Z 1636.7800000 2009-08-15T17:01:35Z 1636.3000000 2009-08-15T17:01:44Z 1636.3000000 2009-08-15T17:01:45Z 1636.3000000 2009-08-15T17:01:46Z 1635.8200000 2009-08-15T17:01:55Z 1635.8200000 2009-08-15T17:01:58Z 1635.8200000 2009-08-15T17:02:06Z 1636.3000000 2009-08-15T17:02:31Z 1635.3400000 2009-08-15T17:02:43Z 1635.8200000 2009-08-15T17:03:02Z 1635.3400000 2009-08-15T17:03:09Z 1635.8200000 2009-08-15T17:03:23Z 1635.3400000 2009-08-15T17:03:31Z 1635.3400000 2009-08-15T17:03:32Z 1635.8200000 2009-08-15T17:03:40Z 1635.8200000 2009-08-15T17:03:41Z 1635.3400000 2009-08-15T17:03:48Z 1635.8200000 2009-08-15T17:03:49Z 1635.8200000 2009-08-15T17:03:50Z 1635.3400000 2009-08-15T17:03:51Z 1635.3400000 2009-08-15T17:03:52Z 1635.3400000 2009-08-15T17:03:53Z 1635.3400000 2009-08-15T17:03:54Z 1635.3400000 2009-08-15T17:03:55Z 1635.3400000 2009-08-15T17:04:04Z 1635.3400000 2009-08-15T17:04:12Z 1635.3400000 2009-08-15T17:04:13Z 1635.3400000 2009-08-15T17:04:17Z 1634.8600000 2009-08-15T17:04:28Z 1634.8600000 2009-08-15T17:04:32Z 1634.8600000 2009-08-15T17:04:33Z 1634.3800000 2009-08-15T17:04:37Z 1634.3800000 2009-08-15T17:04:45Z 1634.3800000 2009-08-15T17:04:46Z 1634.3800000 2009-08-15T17:04:47Z 1633.9000000 2009-08-15T17:04:48Z 1633.9000000 2009-08-15T17:04:49Z 1633.9000000 2009-08-15T17:04:50Z 1633.4200000 2009-08-15T17:04:51Z 1633.4200000 2009-08-15T17:05:06Z 1632.4600000 2009-08-15T17:05:23Z 1631.9800000 2009-08-15T17:05:30Z 1631.9800000 2009-08-15T17:05:32Z 1631.4900000 2009-08-15T17:05:35Z 1631.0100000 2009-08-15T17:05:36Z 1631.0100000 2009-08-15T17:05:37Z 1629.5700000 2009-08-15T17:05:44Z 1628.1300000 2009-08-15T17:05:57Z 1626.6900000 2009-08-15T17:06:08Z 1627.1700000 2009-08-15T17:06:11Z 1625.2500000 2009-08-15T17:06:20Z 1625.2500000 2009-08-15T17:06:21Z 1624.7700000 2009-08-15T17:06:22Z 1624.2800000 2009-08-15T17:06:23Z 1623.8000000 2009-08-15T17:06:24Z 1623.8000000 2009-08-15T17:06:25Z 1620.9200000 2009-08-15T17:06:35Z 1619.0000000 2009-08-15T17:06:48Z 1619.0000000 2009-08-15T17:06:52Z 1619.0000000 2009-08-15T17:06:53Z 1618.5200000 2009-08-15T17:06:55Z 1618.5200000 2009-08-15T17:06:56Z 1618.5200000 2009-08-15T17:07:01Z 1618.5200000 2009-08-15T17:07:02Z 1619.4800000 2009-08-15T17:07:10Z 1618.5200000 2009-08-15T17:07:22Z 1619.4800000 2009-08-15T17:07:24Z 1619.0000000 2009-08-15T17:07:36Z 1618.5200000 2009-08-15T17:07:48Z 1618.5200000 2009-08-15T17:07:55Z 1619.0000000 2009-08-15T17:07:56Z 1618.5200000 2009-08-15T17:07:57Z 1619.0000000 2009-08-15T17:08:02Z 1619.0000000 2009-08-15T17:08:03Z 1619.0000000 2009-08-15T17:08:05Z 1618.5200000 2009-08-15T17:08:06Z 1617.0700000 2009-08-15T17:08:11Z 1616.1100000 2009-08-15T17:08:12Z 1615.6300000 2009-08-15T17:08:13Z 1614.6700000 2009-08-15T17:08:15Z 1614.6700000 2009-08-15T17:08:17Z 1612.7500000 2009-08-15T17:08:22Z 1611.7900000 2009-08-15T17:08:23Z 1610.8300000 2009-08-15T17:08:24Z 1609.8600000 2009-08-15T17:08:25Z 1608.9000000 2009-08-15T17:08:26Z 1607.9400000 2009-08-15T17:08:27Z 1607.4600000 2009-08-15T17:08:28Z 1607.4600000 2009-08-15T17:08:29Z 1606.0200000 2009-08-15T17:08:30Z 1604.5800000 2009-08-15T17:08:32Z 1604.1000000 2009-08-15T17:08:33Z 1602.1700000 2009-08-15T17:08:37Z 1599.7700000 2009-08-15T17:08:38Z 1598.3300000 2009-08-15T17:08:39Z 1596.8900000 2009-08-15T17:08:40Z 1593.0400000 2009-08-15T17:08:43Z 1589.6800000 2009-08-15T17:08:47Z 1589.2000000 2009-08-15T17:08:48Z 1588.7200000 2009-08-15T17:08:49Z 1585.8300000 2009-08-15T17:08:52Z 1583.4300000 2009-08-15T17:08:54Z 1580.0600000 2009-08-15T17:08:56Z 1580.0600000 2009-08-15T17:08:57Z 1578.1400000 2009-08-15T17:08:59Z 1576.2200000 2009-08-15T17:09:02Z 1575.2600000 2009-08-15T17:09:03Z 1572.8500000 2009-08-15T17:09:05Z 1571.4100000 2009-08-15T17:09:07Z 1570.9300000 2009-08-15T17:09:09Z 1570.4500000 2009-08-15T17:09:10Z 1569.9700000 2009-08-15T17:09:11Z 1569.9700000 2009-08-15T17:09:12Z 1569.9700000 2009-08-15T17:09:14Z 1570.4500000 2009-08-15T17:09:15Z 1570.4500000 2009-08-15T17:09:16Z 1570.4500000 2009-08-15T17:09:17Z 1570.4500000 2009-08-15T17:09:18Z 1570.4500000 2009-08-15T17:09:19Z 1569.0100000 2009-08-15T17:09:27Z 1569.0100000 2009-08-15T17:09:28Z 1569.0100000 2009-08-15T17:09:29Z 1568.5300000 2009-08-15T17:09:31Z 1565.1600000 2009-08-15T17:09:39Z 1563.7200000 2009-08-15T17:09:44Z 1560.8400000 2009-08-15T17:09:57Z 1558.9200000 2009-08-15T17:10:10Z 1558.9200000 2009-08-15T17:10:21Z 1558.9200000 2009-08-15T17:10:27Z 1558.4300000 2009-08-15T17:10:33Z 1557.4700000 2009-08-15T17:10:46Z 1557.4700000 2009-08-15T17:10:49Z 1557.4700000 2009-08-15T17:10:50Z 1556.9900000 2009-08-15T17:11:01Z 1557.4700000 2009-08-15T17:11:04Z 1556.9900000 2009-08-15T17:11:05Z 1556.9900000 2009-08-15T17:11:06Z 1556.5100000 2009-08-15T17:11:07Z 1556.9900000 2009-08-15T17:11:08Z 1555.5500000 2009-08-15T17:11:16Z 1555.5500000 2009-08-15T17:11:17Z 1555.5500000 2009-08-15T17:11:18Z 1555.5500000 2009-08-15T17:11:19Z 1556.0300000 2009-08-15T17:11:20Z 1555.0700000 2009-08-15T17:11:28Z 1555.5500000 2009-08-15T17:11:29Z 1555.0700000 2009-08-15T17:11:30Z 1554.5900000 2009-08-15T17:11:31Z 1554.5900000 2009-08-15T17:11:32Z 1554.5900000 2009-08-15T17:11:33Z 1554.5900000 2009-08-15T17:11:34Z 1553.6300000 2009-08-15T17:11:35Z 1553.1500000 2009-08-15T17:11:36Z 1553.1500000 2009-08-15T17:11:37Z 1552.1900000 2009-08-15T17:11:38Z 1551.2200000 2009-08-15T17:11:39Z 1551.2200000 2009-08-15T17:11:40Z 1550.2600000 2009-08-15T17:11:41Z 1546.9000000 2009-08-15T17:11:45Z 1544.0100000 2009-08-15T17:11:50Z 1540.6500000 2009-08-15T17:11:53Z 1540.6500000 2009-08-15T17:11:54Z 1537.2900000 2009-08-15T17:11:57Z 1537.2900000 2009-08-15T17:11:58Z 1535.8400000 2009-08-15T17:11:59Z 1532.4800000 2009-08-15T17:12:04Z 1530.0800000 2009-08-15T17:12:07Z 1527.6700000 2009-08-15T17:12:09Z 1524.7900000 2009-08-15T17:12:12Z 1523.3500000 2009-08-15T17:12:13Z 1519.9800000 2009-08-15T17:12:16Z 1516.6200000 2009-08-15T17:12:19Z 1513.2500000 2009-08-15T17:12:21Z 1509.8900000 2009-08-15T17:12:23Z 1508.9300000 2009-08-15T17:12:24Z 1508.4500000 2009-08-15T17:12:25Z 1507.4800000 2009-08-15T17:12:26Z 1507.0000000 2009-08-15T17:12:27Z 1506.0400000 2009-08-15T17:12:28Z 1506.0400000 2009-08-15T17:12:29Z 1506.0400000 2009-08-15T17:12:30Z 1505.0800000 2009-08-15T17:12:31Z 1501.7200000 2009-08-15T17:12:42Z 1500.7600000 2009-08-15T17:12:44Z 1496.4300000 2009-08-15T17:12:48Z 1496.4300000 2009-08-15T17:12:49Z 1494.5100000 2009-08-15T17:12:50Z 1494.0300000 2009-08-15T17:12:52Z 1490.6600000 2009-08-15T17:12:56Z 1489.7000000 2009-08-15T17:12:58Z 1488.7400000 2009-08-15T17:12:59Z 1487.3000000 2009-08-15T17:13:00Z 1485.3700000 2009-08-15T17:13:03Z 1484.4100000 2009-08-15T17:13:04Z 1483.9300000 2009-08-15T17:13:05Z 1483.9300000 2009-08-15T17:13:06Z 1483.9300000 2009-08-15T17:13:07Z 1483.9300000 2009-08-15T17:13:08Z 1481.0500000 2009-08-15T17:13:24Z 1479.1300000 2009-08-15T17:13:37Z 1479.1300000 2009-08-15T17:13:38Z 1477.6800000 2009-08-15T17:13:53Z 1478.1600000 2009-08-15T17:13:56Z 1477.6800000 2009-08-15T17:13:57Z 1477.6800000 2009-08-15T17:13:59Z 1477.6800000 2009-08-15T17:14:00Z 1477.2000000 2009-08-15T17:14:07Z 1476.2400000 2009-08-15T17:14:19Z 1477.2000000 2009-08-15T17:14:25Z 1476.2400000 2009-08-15T17:14:26Z 1477.2000000 2009-08-15T17:14:27Z 1477.2000000 2009-08-15T17:14:28Z 1476.7200000 2009-08-15T17:14:29Z 1477.2000000 2009-08-15T17:14:30Z 1477.2000000 2009-08-15T17:14:31Z 1477.2000000 2009-08-15T17:14:43Z 1477.2000000 2009-08-15T17:14:46Z 1477.6800000 2009-08-15T17:14:57Z 1477.6800000 2009-08-15T17:14:58Z 1477.6800000 2009-08-15T17:14:59Z 1476.7200000 2009-08-15T17:15:00Z 1477.2000000 2009-08-15T17:15:01Z 1477.6800000 2009-08-15T17:15:02Z 1477.2000000 2009-08-15T17:15:03Z 1477.6800000 2009-08-15T17:15:06Z 1478.1600000 2009-08-15T17:15:20Z 1478.1600000 2009-08-15T17:15:23Z 1478.6500000 2009-08-15T17:15:25Z 1477.2000000 2009-08-15T17:15:41Z 1475.2800000 2009-08-15T17:15:53Z 1474.8000000 2009-08-15T17:15:54Z 1474.3200000 2009-08-15T17:15:55Z 1475.2800000 2009-08-15T17:15:56Z 1475.2800000 2009-08-15T17:15:57Z 1474.8000000 2009-08-15T17:15:58Z 1474.3200000 2009-08-15T17:15:59Z 1472.8800000 2009-08-15T17:16:14Z 1471.4400000 2009-08-15T17:16:33Z 1470.4700000 2009-08-15T17:16:46Z 1469.5100000 2009-08-15T17:17:05Z 1467.5900000 2009-08-15T17:17:25Z 1467.1100000 2009-08-15T17:17:43Z 1465.6700000 2009-08-15T17:17:59Z 1464.2300000 2009-08-15T17:18:11Z 1464.7100000 2009-08-15T17:18:12Z 1465.6700000 2009-08-15T17:18:18Z 1464.7100000 2009-08-15T17:18:19Z 1464.2300000 2009-08-15T17:18:35Z 1464.7100000 2009-08-15T17:18:47Z 1463.2600000 2009-08-15T17:18:52Z 1462.7800000 2009-08-15T17:19:10Z 1461.8200000 2009-08-15T17:19:26Z 1461.3400000 2009-08-15T17:19:34Z 1461.3400000 2009-08-15T17:19:35Z 1461.3400000 2009-08-15T17:19:36Z 1461.3400000 2009-08-15T17:19:37Z 1461.3400000 2009-08-15T17:19:38Z 1461.3400000 2009-08-15T17:19:39Z 1460.3800000 2009-08-15T17:19:40Z 1460.3800000 2009-08-15T17:19:41Z 1460.8600000 2009-08-15T17:19:42Z 1460.3800000 2009-08-15T17:19:45Z 1460.3800000 2009-08-15T17:19:46Z 1459.9000000 2009-08-15T17:19:47Z 1459.9000000 2009-08-15T17:19:48Z 1459.9000000 2009-08-15T17:19:49Z 1460.3800000 2009-08-15T17:19:50Z 1459.4200000 2009-08-15T17:19:51Z 1459.9000000 2009-08-15T17:19:54Z 1459.4200000 2009-08-15T17:19:55Z 1459.4200000 2009-08-15T17:20:05Z 1458.9400000 2009-08-15T17:20:06Z 1459.4200000 2009-08-15T17:20:07Z 1459.4200000 2009-08-15T17:20:08Z 1458.9400000 2009-08-15T17:20:09Z 1458.9400000 2009-08-15T17:20:10Z 1458.9400000 2009-08-15T17:20:11Z 1458.9400000 2009-08-15T17:20:19Z 1459.4200000 2009-08-15T17:20:20Z 1458.9400000 2009-08-15T17:20:21Z 1459.4200000 2009-08-15T17:20:22Z 1459.4200000 2009-08-15T17:20:23Z 1459.4200000 2009-08-15T17:20:24Z 1458.9400000 2009-08-15T17:20:38Z 1458.9400000 2009-08-15T17:20:43Z 1458.9400000 2009-08-15T17:20:44Z 1459.4200000 2009-08-15T17:20:45Z 1459.4200000 2009-08-15T17:20:46Z 1459.4200000 2009-08-15T17:20:47Z 1459.4200000 2009-08-15T17:20:48Z 1459.9000000 2009-08-15T17:20:49Z 1459.9000000 2009-08-15T17:20:50Z 1459.9000000 2009-08-15T17:20:51Z 1459.9000000 2009-08-15T17:20:52Z 1460.3800000 2009-08-15T17:20:53Z 1459.9000000 2009-08-15T17:20:54Z 1459.9000000 2009-08-15T17:20:55Z 1460.3800000 2009-08-15T17:20:56Z 1461.8200000 2009-08-15T17:21:07Z